Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-27%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.011 $0.010 $
Now: 0.011$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$
27/05/2025: 0.014$
26/05/2025: 0.014$
25/05/2025: 0.014$
24/05/2025: 0.014$
23/05/2025: 0.015$
22/05/2025: 0.016$
21/05/2025: 0.014$
20/05/2025: 0.015$
19/05/2025: 0.014$
18/05/2025: 0.014$
17/05/2025: 0.014$
16/05/2025: 0.015$

Trend over the last 60 days+3.20%

0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $
Now: 0.011$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$
27/05/2025: 0.014$
26/05/2025: 0.014$
25/05/2025: 0.014$
24/05/2025: 0.014$
23/05/2025: 0.015$
22/05/2025: 0.016$
21/05/2025: 0.014$
20/05/2025: 0.015$
19/05/2025: 0.014$
18/05/2025: 0.014$
17/05/2025: 0.014$
16/05/2025: 0.015$
15/05/2025: 0.015$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.016$
11/05/2025: 0.016$
10/05/2025: 0.016$
09/05/2025: 0.015$
08/05/2025: 0.014$
07/05/2025: 0.012$
06/05/2025: 0.012$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.014$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.013$
26/04/2025: 0.014$
25/04/2025: 0.014$
24/04/2025: 0.013$
23/04/2025: 0.013$
22/04/2025: 0.013$
21/04/2025: 0.012$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.011$
17/04/2025: 0.011$
16/04/2025: 0.010$

Trend over the last 90 days-8.91%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.011$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$
27/05/2025: 0.014$
26/05/2025: 0.014$
25/05/2025: 0.014$
24/05/2025: 0.014$
23/05/2025: 0.015$
22/05/2025: 0.016$
21/05/2025: 0.014$
20/05/2025: 0.015$
19/05/2025: 0.014$
18/05/2025: 0.014$
17/05/2025: 0.014$
16/05/2025: 0.015$
15/05/2025: 0.015$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.016$
11/05/2025: 0.016$
10/05/2025: 0.016$
09/05/2025: 0.015$
08/05/2025: 0.014$
07/05/2025: 0.012$
06/05/2025: 0.012$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.014$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.013$
26/04/2025: 0.014$
25/04/2025: 0.014$
24/04/2025: 0.013$
23/04/2025: 0.013$
22/04/2025: 0.013$
21/04/2025: 0.012$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.011$
17/04/2025: 0.011$
16/04/2025: 0.010$
15/04/2025: 0.010$
14/04/2025: 0.011$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.012$
27/03/2025: 0.013$
26/03/2025: 0.013$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.012$
22/03/2025: 0.012$
21/03/2025: 0.012$
20/03/2025: 0.012$
19/03/2025: 0.012$
18/03/2025: 0.011$
17/03/2025: 0.012$

Trend over the last 180 days-66%

0.032 $0.029 $0.025 $0.022 $0.019 $0.015 $0.012 $0.008 $

Trend over the last 365 days-38%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.013 $0.008 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.011
$ 1,283,916
122,002,367 ONE
47.10%
2
Binance
9.9
$ 0.011
$ 867,082
82,393,292 ONE
31.81%
3
Gate.io
7.7
$ 0.011
$ 274,143
26,050,126 ONE
10.06%
4
AscendEX
6.3
$ 0.0097
$ 115,478
10,973,225 ONE
4.24%
5
Bilaxy
3.9
$ 0.015
$ 96,818
9,200,076 ONE
3.55%
6
Kucoin
7.9
$ 0.010
$ 48,733
4,630,846 ONE
1.79%
7
Binance.US
8.1
$ 0.010
$ 35,090
3,334,378 ONE
1.29%
8
Bitcoin.com Exchange
8.2
$ 0.18
$ 4,378
416,050 ONE
0.16%
9
ProBit Exchange
3.0
$ 0.0048
$ 29.56
2,808 ONE
0.00%
10
Crypto.com Exchange
7.3
$ 0.011
$ 10.52
1,000 ONE
0.00%
11
HitBTC
6.4
$ 0.011
$ 10.31
980.0 ONE
0.00%
12
EXMO
6.1
$ 0.012
$ 6.65
632.0 ONE
0.00%
Current Price:
$ 0.011
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.016$
365 days
Current Price21%
Maximum Price0.048$
ever
Current Price2%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 129.4MILLION dollars. In the last 24 hours it has gained 1.45% while in the last 7 days it has lost 11.72%.

Rankings:
#207Capitalization
#941Price
#97Volume 24h
#1757Rarity
Global:#113
Capitalization:
129,498,156$ 129.4 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.010$-2.71%
213/06/20250.011$-3.33%
312/06/20250.011$-9.60%
411/06/20250.012$-4.23%
510/06/20250.013$3.35%
609/06/20250.012$3.40%
708/06/20250.012$1.69%
807/06/20250.012$4.58%
906/06/20250.011$2.09%
1005/06/20250.011$-8.40%
1104/06/20250.012$-2.06%
1203/06/20250.012$-0.76%
1302/06/20250.012$1.41%
1401/06/20250.012$0.16%
© 2023 by WeCoiners.com
Made with love in Italy