Quantcast

Gnosis GNO

90 days
60 days
30 days

Trend over the last 30 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
14/06/2025: 275.0$
13/06/2025: 275.0$
12/06/2025: 275.0$
11/06/2025: 275.0$
10/06/2025: 275.0$
09/06/2025: 275.0$
08/06/2025: 275.0$
07/06/2025: 275.0$
06/06/2025: 275.0$
05/06/2025: 275.0$
04/06/2025: 275.0$
03/06/2025: 275.0$
02/06/2025: 275.0$
01/06/2025: 275.0$
31/05/2025: 275.0$
30/05/2025: 275.0$
29/05/2025: 275.0$
28/05/2025: 275.0$
27/05/2025: 275.0$
26/05/2025: 275.0$
25/05/2025: 275.0$
24/05/2025: 275.0$
23/05/2025: 275.0$
22/05/2025: 275.0$
21/05/2025: 275.0$
20/05/2025: 275.0$
19/05/2025: 275.0$
18/05/2025: 275.0$
17/05/2025: 275.0$
16/05/2025: 275.0$

Trend over the last 60 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
14/06/2025: 275.0$
13/06/2025: 275.0$
12/06/2025: 275.0$
11/06/2025: 275.0$
10/06/2025: 275.0$
09/06/2025: 275.0$
08/06/2025: 275.0$
07/06/2025: 275.0$
06/06/2025: 275.0$
05/06/2025: 275.0$
04/06/2025: 275.0$
03/06/2025: 275.0$
02/06/2025: 275.0$
01/06/2025: 275.0$
31/05/2025: 275.0$
30/05/2025: 275.0$
29/05/2025: 275.0$
28/05/2025: 275.0$
27/05/2025: 275.0$
26/05/2025: 275.0$
25/05/2025: 275.0$
24/05/2025: 275.0$
23/05/2025: 275.0$
22/05/2025: 275.0$
21/05/2025: 275.0$
20/05/2025: 275.0$
19/05/2025: 275.0$
18/05/2025: 275.0$
17/05/2025: 275.0$
16/05/2025: 275.0$
15/05/2025: 275.0$
14/05/2025: 275.0$
13/05/2025: 275.0$
12/05/2025: 275.0$
11/05/2025: 275.0$
10/05/2025: 275.0$
09/05/2025: 275.0$
08/05/2025: 275.0$
07/05/2025: 275.0$
06/05/2025: 275.0$
05/05/2025: 275.0$
04/05/2025: 275.0$
03/05/2025: 275.0$
02/05/2025: 275.0$
01/05/2025: 275.0$
30/04/2025: 275.0$
29/04/2025: 275.0$
28/04/2025: 275.0$
27/04/2025: 275.0$
26/04/2025: 275.0$
25/04/2025: 275.0$
24/04/2025: 275.0$
23/04/2025: 275.0$
22/04/2025: 275.0$
21/04/2025: 275.0$
20/04/2025: 275.0$
19/04/2025: 275.0$
18/04/2025: 275.0$
17/04/2025: 275.0$
16/04/2025: 275.0$

Trend over the last 90 days+0.00%

285.3 $281.9 $278.4 $275.0 $271.6 $268.1 $264.7 $261.3 $
Now: 275.0$
14/06/2025: 275.0$
13/06/2025: 275.0$
12/06/2025: 275.0$
11/06/2025: 275.0$
10/06/2025: 275.0$
09/06/2025: 275.0$
08/06/2025: 275.0$
07/06/2025: 275.0$
06/06/2025: 275.0$
05/06/2025: 275.0$
04/06/2025: 275.0$
03/06/2025: 275.0$
02/06/2025: 275.0$
01/06/2025: 275.0$
31/05/2025: 275.0$
30/05/2025: 275.0$
29/05/2025: 275.0$
28/05/2025: 275.0$
27/05/2025: 275.0$
26/05/2025: 275.0$
25/05/2025: 275.0$
24/05/2025: 275.0$
23/05/2025: 275.0$
22/05/2025: 275.0$
21/05/2025: 275.0$
20/05/2025: 275.0$
19/05/2025: 275.0$
18/05/2025: 275.0$
17/05/2025: 275.0$
16/05/2025: 275.0$
15/05/2025: 275.0$
14/05/2025: 275.0$
13/05/2025: 275.0$
12/05/2025: 275.0$
11/05/2025: 275.0$
10/05/2025: 275.0$
09/05/2025: 275.0$
08/05/2025: 275.0$
07/05/2025: 275.0$
06/05/2025: 275.0$
05/05/2025: 275.0$
04/05/2025: 275.0$
03/05/2025: 275.0$
02/05/2025: 275.0$
01/05/2025: 275.0$
30/04/2025: 275.0$
29/04/2025: 275.0$
28/04/2025: 275.0$
27/04/2025: 275.0$
26/04/2025: 275.0$
25/04/2025: 275.0$
24/04/2025: 275.0$
23/04/2025: 275.0$
22/04/2025: 275.0$
21/04/2025: 275.0$
20/04/2025: 275.0$
19/04/2025: 275.0$
18/04/2025: 275.0$
17/04/2025: 275.0$
16/04/2025: 275.0$
15/04/2025: 275.0$
14/04/2025: 275.0$
13/04/2025: 275.0$
12/04/2025: 275.0$
11/04/2025: 275.0$
10/04/2025: 275.0$
09/04/2025: 275.0$
08/04/2025: 275.0$
07/04/2025: 275.0$
06/04/2025: 275.0$
05/04/2025: 275.0$
04/04/2025: 275.0$
03/04/2025: 275.0$
02/04/2025: 275.0$
01/04/2025: 275.0$
31/03/2025: 275.0$
30/03/2025: 275.0$
29/03/2025: 275.0$
28/03/2025: 275.0$
27/03/2025: 275.0$
26/03/2025: 275.0$
25/03/2025: 275.0$
24/03/2025: 275.0$
23/03/2025: 275.0$
22/03/2025: 275.0$
21/03/2025: 275.0$
20/03/2025: 275.0$
19/03/2025: 275.0$
18/03/2025: 275.0$
17/03/2025: 275.0$

Trend over the last 180 days+0.00%

295.2 $288.4 $281.6 $274.8 $268.0 $261.1 $254.3 $247.5 $

Trend over the last 365 days-15%

448.8 $402.7 $356.6 $310.5 $264.4 $218.2 $172.1 $126.0 $

Useful Links:

Website:
Gnosis.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.gnosis.io

Where is it possible to buy, sell and trade Gnosis?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GNO (24h)
Volume in %
1
Hoo.com
4.4
$ 63.15
$ 742,571
2,700 GNO
78.62%
2
Hotbit
4.0
$ 156.8
$ 201,008
730.9 GNO
21.28%
3
Bitfinex
8.0
$ 275.0
$ 647.5
2.35 GNO
0.07%
4
HitBTC
6.4
$ 2.94
$ 275.3
1.0010 GNO
0.03%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GNO
0.00%
Current Price:
$ 275.0
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price275.0$
365 days
Current Price60%
Maximum Price452.6$
ever
Current Price44%
Maximum Price621.0$

Gnosis is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 725.6MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#87Capitalization
#38Price
#204Volume 24h
#176Rarity
Global:#86
Capitalization:
725,632,050$ 725.6 MILLION
Volume 24h:
4,298,480$ 4.2 MILLION
Circulating Supply:
2,638,662GNO2.6 MILLION
Max Supply:
10,000,000GNO10.0 MILLION
Price Trend:
#DayPrice%
114/06/2025275.0$0.00%
213/06/2025275.0$0.00%
312/06/2025275.0$0.00%
411/06/2025275.0$0.00%
510/06/2025275.0$0.00%
609/06/2025275.0$0.00%
708/06/2025275.0$0.00%
807/06/2025275.0$0.00%
906/06/2025275.0$0.00%
1005/06/2025275.0$0.00%
1104/06/2025275.0$0.00%
1203/06/2025275.0$0.00%
1302/06/2025275.0$0.00%
1401/06/2025275.0$0.00%
© 2023 by WeCoiners.com
Made with love in Italy