Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-22%

21.92 $21.07 $20.22 $19.37 $18.52 $17.68 $16.83 $15.98 $
Now: 16.84$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$

Trend over the last 60 days-25%

23.76 $22.65 $21.54 $20.42 $19.31 $18.20 $17.09 $15.98 $
Now: 16.84$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$
15/05/2025: 21.63$
14/05/2025: 21.68$
13/05/2025: 21.93$
12/05/2025: 21.70$
11/05/2025: 21.75$
10/05/2025: 22.16$
09/05/2025: 21.87$
08/05/2025: 21.89$
07/05/2025: 21.10$
06/05/2025: 20.82$
05/05/2025: 21.054$
04/05/2025: 21.41$
03/05/2025: 21.62$
02/05/2025: 21.83$
01/05/2025: 21.81$
30/04/2025: 21.99$
29/04/2025: 22.10$
28/04/2025: 22.15$
27/04/2025: 22.10$
26/04/2025: 22.67$
25/04/2025: 23.0079$
24/04/2025: 23.36$
23/04/2025: 23.47$
22/04/2025: 23.68$
21/04/2025: 22.77$
20/04/2025: 22.41$
19/04/2025: 22.72$
18/04/2025: 22.55$
17/04/2025: 22.50$
16/04/2025: 22.45$

Trend over the last 90 days-23%

24.04 $22.88 $21.73 $20.58 $19.43 $18.28 $17.13 $15.98 $
Now: 16.84$
14/06/2025: 16.82$
13/06/2025: 16.82$
12/06/2025: 17.50$
11/06/2025: 18.16$
10/06/2025: 18.28$
09/06/2025: 18.29$
08/06/2025: 18.32$
07/06/2025: 18.33$
06/06/2025: 18.41$
05/06/2025: 18.43$
04/06/2025: 19.16$
03/06/2025: 19.37$
02/06/2025: 19.20$
01/06/2025: 19.17$
31/05/2025: 19.18$
30/05/2025: 19.48$
29/05/2025: 20.034$
28/05/2025: 20.48$
27/05/2025: 20.76$
26/05/2025: 21.13$
25/05/2025: 21.18$
24/05/2025: 21.33$
23/05/2025: 21.36$
22/05/2025: 21.68$
21/05/2025: 21.63$
20/05/2025: 21.36$
19/05/2025: 21.30$
18/05/2025: 21.47$
17/05/2025: 21.57$
16/05/2025: 21.65$
15/05/2025: 21.63$
14/05/2025: 21.68$
13/05/2025: 21.93$
12/05/2025: 21.70$
11/05/2025: 21.75$
10/05/2025: 22.16$
09/05/2025: 21.87$
08/05/2025: 21.89$
07/05/2025: 21.10$
06/05/2025: 20.82$
05/05/2025: 21.054$
04/05/2025: 21.41$
03/05/2025: 21.62$
02/05/2025: 21.83$
01/05/2025: 21.81$
30/04/2025: 21.99$
29/04/2025: 22.10$
28/04/2025: 22.15$
27/04/2025: 22.10$
26/04/2025: 22.67$
25/04/2025: 23.0079$
24/04/2025: 23.36$
23/04/2025: 23.47$
22/04/2025: 23.68$
21/04/2025: 22.77$
20/04/2025: 22.41$
19/04/2025: 22.72$
18/04/2025: 22.55$
17/04/2025: 22.50$
16/04/2025: 22.45$
15/04/2025: 22.30$
14/04/2025: 22.56$
13/04/2025: 22.39$
12/04/2025: 22.76$
11/04/2025: 22.35$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$

Trend over the last 180 days+21.75%

25.76 $23.72 $21.68 $19.64 $17.60 $15.56 $13.52 $11.48 $

Trend over the last 365 days+101%

25.01 $22.27 $19.52 $16.78 $14.03 $11.29 $8.54 $5.80 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 4,943,900
293,661 GT
48.03%
2
Gate.io
7.7
$ 16.86
$ 3,487,484
207,151 GT
33.88%
3
Hoo.com
4.4
$ 4.50
$ 974,567
57,888 GT
9.47%
4
Huobi Global
8.1
$ 16.84
$ 887,503
52,716 GT
8.62%
5
AscendEX
6.3
$ 3.010
$ 897.3
53.30 GT
0.01%
6
HitBTC
6.4
$ 30.61
$ 8.42
0.50 GT
0.00%
Current Price:
$ 16.84
24h:
0.07%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price22.011$
365 days
Current Price65%
Maximum Price25.87$
ever
Current Price65%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 2.0BILLION dollars. In the last 24 hours it has gained 0.07% while in the last 7 days it has lost 8.12%.

Rankings:
#52Capitalization
#89Price
#350Volume 24h
#839Rarity
Global:#126
Capitalization:
2,069,253,321$ 2.0 BILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
122,910,588GT122.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/202516.82$0.03%
213/06/202516.82$-3.88%
312/06/202517.50$-3.64%
411/06/202518.16$-0.66%
510/06/202518.28$-0.07%
609/06/202518.29$-0.16%
708/06/202518.32$-0.06%
807/06/202518.33$-0.39%
906/06/202518.41$-0.10%
1005/06/202518.43$-3.86%
1104/06/202519.16$-1.06%
1203/06/202519.37$0.89%
1302/06/202519.20$0.15%
1401/06/202519.17$-0.05%
© 2023 by WeCoiners.com
Made with love in Italy