Quantcast

Gas GAS

90 days
60 days
30 days

Trend over the last 30 days+23.00%

4.165 $3.975 $3.785 $3.595 $3.405 $3.215 $3.025 $2.835 $
Now: 3.78$
04/10/2024: 3.75$
03/10/2024: 3.60$
02/10/2024: 3.60$
01/10/2024: 3.77$
30/09/2024: 4.14$
29/09/2024: 4.082$
28/09/2024: 4.10$
27/09/2024: 4.014$
26/09/2024: 4.00$
25/09/2024: 3.90$
24/09/2024: 3.92$
23/09/2024: 3.83$
22/09/2024: 3.74$
21/09/2024: 4.15$
20/09/2024: 3.84$
19/09/2024: 3.46$
18/09/2024: 3.28$
17/09/2024: 3.30$
16/09/2024: 3.15$
15/09/2024: 3.27$
14/09/2024: 3.36$
13/09/2024: 3.38$
12/09/2024: 3.35$
11/09/2024: 3.28$
10/09/2024: 3.30$
09/09/2024: 3.26$
08/09/2024: 3.17$
07/09/2024: 3.091$
06/09/2024: 2.98$
05/09/2024: 3.075$

Trend over the last 60 days+27.82%

4.157 $3.958 $3.759 $3.561 $3.362 $3.164 $2.965 $2.766 $
Now: 3.78$
04/10/2024: 3.75$
03/10/2024: 3.60$
02/10/2024: 3.60$
01/10/2024: 3.77$
30/09/2024: 4.14$
29/09/2024: 4.082$
28/09/2024: 4.10$
27/09/2024: 4.014$
26/09/2024: 4.00$
25/09/2024: 3.90$
24/09/2024: 3.92$
23/09/2024: 3.83$
22/09/2024: 3.74$
21/09/2024: 4.15$
20/09/2024: 3.84$
19/09/2024: 3.46$
18/09/2024: 3.28$
17/09/2024: 3.30$
16/09/2024: 3.15$
15/09/2024: 3.27$
14/09/2024: 3.36$
13/09/2024: 3.38$
12/09/2024: 3.35$
11/09/2024: 3.28$
10/09/2024: 3.30$
09/09/2024: 3.26$
08/09/2024: 3.17$
07/09/2024: 3.091$
06/09/2024: 2.98$
05/09/2024: 3.075$
04/09/2024: 3.16$
03/09/2024: 3.17$
02/09/2024: 3.24$
01/09/2024: 3.22$
31/08/2024: 3.27$
30/08/2024: 3.31$
29/08/2024: 3.29$
28/08/2024: 3.31$
27/08/2024: 3.36$
26/08/2024: 3.52$
25/08/2024: 3.74$
24/08/2024: 3.86$
23/08/2024: 3.89$
22/08/2024: 3.42$
21/08/2024: 3.44$
20/08/2024: 3.35$
19/08/2024: 3.28$
18/08/2024: 3.23$
17/08/2024: 3.21$
16/08/2024: 3.21$
15/08/2024: 3.15$
14/08/2024: 3.27$
13/08/2024: 3.32$
12/08/2024: 3.31$
11/08/2024: 3.36$
10/08/2024: 3.64$
09/08/2024: 3.63$
08/08/2024: 3.60$
07/08/2024: 2.91$
06/08/2024: 2.96$

Trend over the last 90 days+22.55%

4.147 $3.938 $3.729 $3.520 $3.311 $3.102 $2.893 $2.685 $
Now: 3.78$
04/10/2024: 3.75$
03/10/2024: 3.60$
02/10/2024: 3.60$
01/10/2024: 3.77$
30/09/2024: 4.14$
29/09/2024: 4.082$
28/09/2024: 4.10$
27/09/2024: 4.014$
26/09/2024: 4.00$
25/09/2024: 3.90$
24/09/2024: 3.92$
23/09/2024: 3.83$
22/09/2024: 3.74$
21/09/2024: 4.15$
20/09/2024: 3.84$
19/09/2024: 3.46$
18/09/2024: 3.28$
17/09/2024: 3.30$
16/09/2024: 3.15$
15/09/2024: 3.27$
14/09/2024: 3.36$
13/09/2024: 3.38$
12/09/2024: 3.35$
11/09/2024: 3.28$
10/09/2024: 3.30$
09/09/2024: 3.26$
08/09/2024: 3.17$
07/09/2024: 3.091$
06/09/2024: 2.98$
05/09/2024: 3.075$
04/09/2024: 3.16$
03/09/2024: 3.17$
02/09/2024: 3.24$
01/09/2024: 3.22$
31/08/2024: 3.27$
30/08/2024: 3.31$
29/08/2024: 3.29$
28/08/2024: 3.31$
27/08/2024: 3.36$
26/08/2024: 3.52$
25/08/2024: 3.74$
24/08/2024: 3.86$
23/08/2024: 3.89$
22/08/2024: 3.42$
21/08/2024: 3.44$
20/08/2024: 3.35$
19/08/2024: 3.28$
18/08/2024: 3.23$
17/08/2024: 3.21$
16/08/2024: 3.21$
15/08/2024: 3.15$
14/08/2024: 3.27$
13/08/2024: 3.32$
12/08/2024: 3.31$
11/08/2024: 3.36$
10/08/2024: 3.64$
09/08/2024: 3.63$
08/08/2024: 3.60$
07/08/2024: 2.91$
06/08/2024: 2.96$
05/08/2024: 2.83$
04/08/2024: 3.092$
03/08/2024: 3.22$
02/08/2024: 3.38$
01/08/2024: 3.52$
31/07/2024: 3.61$
30/07/2024: 3.70$
29/07/2024: 3.84$
28/07/2024: 3.79$
27/07/2024: 3.88$
26/07/2024: 3.81$
25/07/2024: 3.63$
24/07/2024: 3.73$
23/07/2024: 3.75$
22/07/2024: 3.88$
21/07/2024: 4.0097$
20/07/2024: 3.90$
19/07/2024: 3.92$
18/07/2024: 3.81$
17/07/2024: 3.84$
16/07/2024: 3.83$
15/07/2024: 3.85$
14/07/2024: 3.87$
13/07/2024: 3.43$
12/07/2024: 3.33$
11/07/2024: 3.28$
10/07/2024: 3.30$
09/07/2024: 3.26$
08/07/2024: 3.14$
07/07/2024: 3.086$

Trend over the last 180 days-46%

7.067 $6.421 $5.774 $5.128 $4.482 $3.836 $3.189 $2.543 $

Trend over the last 365 days+61.43%

22.54 $19.61 $16.68 $13.75 $10.82 $7.88 $4.95 $2.02 $

Useful Links:

Website:
Neo.org
Main Block Explorer:
Neotracker.io
Neoexplorer.co
Antchain.xyz
Social:
Chat:

Where is it possible to buy, sell and trade Gas?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GAS (24h)
Volume in %
1
Bitrue
4.4
$ 3.79
$ 3,185,638
842,271 GAS
83.71%
2
OKEx
6.9
$ 2.26
$ 250,844
66,322 GAS
6.59%
3
VCC Exchange
7.1
$ 2.40
$ 160,689
42,485 GAS
4.22%
4
ProBit Exchange
3.0
$ 3.78
$ 121,911
32,233 GAS
3.20%
5
Huobi Global
8.1
$ 2.49
$ 31,971
8,453 GAS
0.84%
6
EXMO
6.1
$ 3.96
$ 22,990
6,078 GAS
0.60%
7
Binance
9.9
$ 3.79
$ 10,340
2,734 GAS
0.27%
8
Kucoin
7.9
$ 3.79
$ 10,275
2,716 GAS
0.27%
9
CoinEx
5.4
$ 3.80
$ 7,350
1,943 GAS
0.19%
10
Gate.io
7.7
$ 3.80
$ 1,848
488.8 GAS
0.05%
11
HitBTC
6.4
$ 3.79
$ 1,704
450.7 GAS
0.04%
12
Poloniex
7.6
$ 2.47
$ 110.4
29.20 GAS
0.00%
13
Coinone
7.4
$ 0.000
$ 0.000
0.000 GAS
0.00%
Current Price:
$ 3.78
24h:
0.93%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price4.43$
365 days
Current Price12%
Maximum Price29.86$
ever
Current Price3%
Maximum Price97.49$

Gas is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.7MILLION dollars. In the last 24 hours it has gained 0.93% while in the last 7 days it has lost 7.86%.

Rankings:
#332Capitalization
#149Price
#123Volume 24h
#357Rarity
Global:#182
Capitalization:
52,705,363$ 52.7 MILLION
Volume 24h:
13,048,400$ 13.0 MILLION
Circulating Supply:
13,935,116GAS13.9 MILLION
Max Supply:
100,000,000GAS100.0 MILLION
Price Trend:
#DayPrice%
104/10/20243.75$3.95%
203/10/20243.60$0.00%
302/10/20243.60$-4.46%
401/10/20243.77$-8.80%
530/09/20244.14$1.34%
629/09/20244.082$-0.55%
728/09/20244.10$2.25%
827/09/20244.014$0.39%
926/09/20244.00$2.61%
1025/09/20243.90$-0.57%
1124/09/20243.92$2.34%
1223/09/20243.83$2.40%
1322/09/20243.74$-9.85%
1421/09/20244.15$7.96%
© 2023 by WeCoiners.com
Made with love in Italy