Quantcast

Fuse Network FUSE

90 days
60 days
30 days

Trend over the last 30 days+8.19%

0.014 $0.014 $0.013 $0.013 $0.012 $0.012 $0.011 $0.011 $
Now: 0.014$
14/06/2025: 0.014$
13/06/2025: 0.014$
12/06/2025: 0.014$
11/06/2025: 0.014$
10/06/2025: 0.014$
09/06/2025: 0.013$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.012$
05/06/2025: 0.012$
04/06/2025: 0.013$
03/06/2025: 0.013$
02/06/2025: 0.013$
01/06/2025: 0.012$
31/05/2025: 0.013$
30/05/2025: 0.013$
29/05/2025: 0.013$
28/05/2025: 0.013$
27/05/2025: 0.013$
26/05/2025: 0.012$
25/05/2025: 0.012$
24/05/2025: 0.013$
23/05/2025: 0.011$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.012$
19/05/2025: 0.014$
18/05/2025: 0.013$
17/05/2025: 0.012$
16/05/2025: 0.013$

Trend over the last 60 days+32.11%

0.014 $0.014 $0.013 $0.012 $0.012 $0.011 $0.010 $0.010 $
Now: 0.014$
14/06/2025: 0.014$
13/06/2025: 0.014$
12/06/2025: 0.014$
11/06/2025: 0.014$
10/06/2025: 0.014$
09/06/2025: 0.013$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.012$
05/06/2025: 0.012$
04/06/2025: 0.013$
03/06/2025: 0.013$
02/06/2025: 0.013$
01/06/2025: 0.012$
31/05/2025: 0.013$
30/05/2025: 0.013$
29/05/2025: 0.013$
28/05/2025: 0.013$
27/05/2025: 0.013$
26/05/2025: 0.012$
25/05/2025: 0.012$
24/05/2025: 0.013$
23/05/2025: 0.011$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.012$
19/05/2025: 0.014$
18/05/2025: 0.013$
17/05/2025: 0.012$
16/05/2025: 0.013$
15/05/2025: 0.013$
14/05/2025: 0.012$
13/05/2025: 0.013$
12/05/2025: 0.014$
11/05/2025: 0.013$
10/05/2025: 0.013$
09/05/2025: 0.014$
08/05/2025: 0.012$
07/05/2025: 0.013$
06/05/2025: 0.012$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.014$
02/05/2025: 0.014$
01/05/2025: 0.012$
30/04/2025: 0.014$
29/04/2025: 0.013$
28/04/2025: 0.011$
27/04/2025: 0.012$
26/04/2025: 0.013$
25/04/2025: 0.011$
24/04/2025: 0.011$
23/04/2025: 0.011$
22/04/2025: 0.011$
21/04/2025: 0.011$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.013$
17/04/2025: 0.011$
16/04/2025: 0.010$

Trend over the last 90 days-30%

0.019 $0.018 $0.016 $0.015 $0.013 $0.012 $0.011 $0.009 $
Now: 0.014$
14/06/2025: 0.014$
13/06/2025: 0.014$
12/06/2025: 0.014$
11/06/2025: 0.014$
10/06/2025: 0.014$
09/06/2025: 0.013$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.012$
05/06/2025: 0.012$
04/06/2025: 0.013$
03/06/2025: 0.013$
02/06/2025: 0.013$
01/06/2025: 0.012$
31/05/2025: 0.013$
30/05/2025: 0.013$
29/05/2025: 0.013$
28/05/2025: 0.013$
27/05/2025: 0.013$
26/05/2025: 0.012$
25/05/2025: 0.012$
24/05/2025: 0.013$
23/05/2025: 0.011$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.012$
19/05/2025: 0.014$
18/05/2025: 0.013$
17/05/2025: 0.012$
16/05/2025: 0.013$
15/05/2025: 0.013$
14/05/2025: 0.012$
13/05/2025: 0.013$
12/05/2025: 0.014$
11/05/2025: 0.013$
10/05/2025: 0.013$
09/05/2025: 0.014$
08/05/2025: 0.012$
07/05/2025: 0.013$
06/05/2025: 0.012$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.014$
02/05/2025: 0.014$
01/05/2025: 0.012$
30/04/2025: 0.014$
29/04/2025: 0.013$
28/04/2025: 0.011$
27/04/2025: 0.012$
26/04/2025: 0.013$
25/04/2025: 0.011$
24/04/2025: 0.011$
23/04/2025: 0.011$
22/04/2025: 0.011$
21/04/2025: 0.011$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.013$
17/04/2025: 0.011$
16/04/2025: 0.010$
15/04/2025: 0.011$
14/04/2025: 0.011$
13/04/2025: 0.0095$
12/04/2025: 0.011$
11/04/2025: 0.0099$
10/04/2025: 0.0099$
09/04/2025: 0.011$
08/04/2025: 0.011$
07/04/2025: 0.010$
06/04/2025: 0.011$
05/04/2025: 0.010$
04/04/2025: 0.010$
03/04/2025: 0.012$
02/04/2025: 0.011$
01/04/2025: 0.012$
31/03/2025: 0.010$
30/03/2025: 0.011$
29/03/2025: 0.011$
28/03/2025: 0.010$
27/03/2025: 0.011$
26/03/2025: 0.011$
25/03/2025: 0.013$
24/03/2025: 0.013$
23/03/2025: 0.015$
22/03/2025: 0.018$
21/03/2025: 0.017$
20/03/2025: 0.017$
19/03/2025: 0.017$
18/03/2025: 0.020$
17/03/2025: 0.020$

Trend over the last 180 days-58%

0.035 $0.031 $0.027 $0.024 $0.020 $0.016 $0.012 $0.009 $

Trend over the last 365 days-67%

0.047 $0.042 $0.036 $0.031 $0.025 $0.020 $0.014 $0.009 $

Useful Links:

Website:
Fuse.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.fuse.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Fuse Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FUSE (24h)
Volume in %
1
Bilaxy
3.9
$ 0.014
$ 35,380
2,596,643 FUSE
100.00%
Current Price:
$ 0.014
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.015$
365 days
Current Price26%
Maximum Price0.051$
ever
Current Price0%
Maximum Price2.26$

Fuse Network is a still not very well known cryptocurrency that has a market capitalization of approximately 2.9MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 9.03%.

Rankings:
#775Capitalization
#893Price
#414Volume 24h
#954Rarity
Global:#542
Capitalization:
2,996,011$ 2.9 MILLION
Volume 24h:
456,794$ 456 THOUSAND
Circulating Supply:
219,882,167FUSE219.8 MILLION
Max Supply:
400,000,000FUSE400.0 MILLION
Price Trend:
#DayPrice%
114/06/20250.014$0.00%
213/06/20250.014$0.00%
312/06/20250.014$0.00%
411/06/20250.014$-0.40%
510/06/20250.014$5.45%
609/06/20250.013$3.81%
708/06/20250.012$0.37%
807/06/20250.012$1.03%
906/06/20250.012$3.07%
1005/06/20250.012$-7.09%
1104/06/20250.013$0.44%
1203/06/20250.013$1.88%
1302/06/20250.013$0.64%
1401/06/20250.012$-0.31%
© 2023 by WeCoiners.com
Made with love in Italy