Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-16%

3.084 $2.963 $2.841 $2.719 $2.598 $2.476 $2.354 $2.232 $
Now: 2.43$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$

Trend over the last 60 days+0.56%

3.261 $3.114 $2.967 $2.820 $2.673 $2.526 $2.379 $2.232 $
Now: 2.43$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$

Trend over the last 90 days-20%

3.253 $3.098 $2.942 $2.787 $2.632 $2.477 $2.322 $2.167 $
Now: 2.43$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$

Trend over the last 180 days-61%

6.283 $5.679 $5.074 $4.470 $3.866 $3.261 $2.657 $2.053 $

Trend over the last 365 days-53%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 2.43
$ 26,584,317
10,959,080 FIL
44.88%
2
BitForex
3.8
$ 8.63
$ 11,654,726
4,804,527 FIL
19.67%
3
Binance
9.9
$ 2.43
$ 4,468,762
1,842,196 FIL
7.54%
4
OKEx
6.9
$ 5.33
$ 2,856,534
1,177,573 FIL
4.82%
5
AscendEX
6.3
$ 2.43
$ 2,614,063
1,077,617 FIL
4.41%
6
Gate.io
7.7
$ 2.43
$ 2,399,178
989,033 FIL
4.05%
7
CoinEx
5.4
$ 2.42
$ 2,164,173
892,155 FIL
3.65%
8
Hoo.com
4.4
$ 10.93
$ 1,748,628
720,852 FIL
2.95%
9
CoinTiger
3.9
$ 4.96
$ 1,342,012
553,229 FIL
2.27%
10
Coinbase
9.5
$ 3.61
$ 1,016,580
419,073 FIL
1.72%
11
HitBTC
6.4
$ 2.42
$ 549,235
226,416 FIL
0.93%
12
Bilaxy
3.9
$ 3.59
$ 469,034
193,353 FIL
0.79%
13
BitMart
3.0
$ 2.43
$ 304,368
125,472 FIL
0.51%
14
BiKi
6.3
$ 67.27
$ 285,950
117,880 FIL
0.48%
15
Kucoin
7.9
$ 2.42
$ 252,585
104,125 FIL
0.43%
16
VCC Exchange
7.1
$ 38.21
$ 161,973
66,771 FIL
0.27%
17
Coinone
7.4
$ 2.46
$ 127,842
52,701 FIL
0.22%
18
Big.ONE
5.9
$ 2.43
$ 111,939
46,145 FIL
0.19%
19
Hotbit
4.0
$ 46.96
$ 54,938
22,647 FIL
0.09%
20
ZB.com
5.0
$ 71.17
$ 28,639
11,806 FIL
0.05%
21
Bitfinex
8.0
$ 2.41
$ 9,769
4,027 FIL
0.02%
22
Korbit
7.0
$ 2.46
$ 9,507
3,919 FIL
0.02%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,766
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 7,746
3,193 FIL
0.01%
25
Crypto.com Exchange
7.3
$ 2.45
$ 3,128
1,289 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,045
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,261
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.43
24h:
0.22%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price3.15$
365 days
Current Price28%
Maximum Price8.44$
ever
Current Price1%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 994.7MILLION dollars. In the last 24 hours it has lost 0.22% while in the last 7 days it has lost 3.56%.

Rankings:
#70Capitalization
#168Price
#27Volume 24h
#1097Rarity
Global:#33
Capitalization:
994,702,440$ 994.7 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
114/06/20252.43$-0.11%
213/06/20252.43$-3.21%
312/06/20252.51$-6.60%
411/06/20252.69$-0.50%
510/06/20252.71$5.50%
609/06/20252.56$1.97%
708/06/20252.52$-0.06%
807/06/20252.52$3.60%
906/06/20252.43$3.38%
1005/06/20252.35$-9.16%
1104/06/20252.59$-1.01%
1203/06/20252.61$0.12%
1302/06/20252.61$1.48%
1401/06/20252.57$-1.80%
© 2023 by WeCoiners.com
Made with love in Italy