Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+9.36%

4.229 $4.064 $3.899 $3.734 $3.568 $3.403 $3.238 $3.073 $
Now: 3.67$
04/10/2024: 3.65$
03/10/2024: 3.57$
02/10/2024: 3.55$
01/10/2024: 3.60$
30/09/2024: 3.89$
29/09/2024: 4.11$
28/09/2024: 4.13$
27/09/2024: 4.18$
26/09/2024: 4.082$
25/09/2024: 4.019$
24/09/2024: 3.85$
23/09/2024: 3.76$
22/09/2024: 3.68$
21/09/2024: 3.83$
20/09/2024: 3.78$
19/09/2024: 3.71$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$

Trend over the last 60 days+4.29%

4.313 $4.136 $3.959 $3.782 $3.605 $3.428 $3.251 $3.073 $
Now: 3.67$
04/10/2024: 3.65$
03/10/2024: 3.57$
02/10/2024: 3.55$
01/10/2024: 3.60$
30/09/2024: 3.89$
29/09/2024: 4.11$
28/09/2024: 4.13$
27/09/2024: 4.18$
26/09/2024: 4.082$
25/09/2024: 4.019$
24/09/2024: 3.85$
23/09/2024: 3.76$
22/09/2024: 3.68$
21/09/2024: 3.83$
20/09/2024: 3.78$
19/09/2024: 3.71$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$

Trend over the last 90 days-0.70%

4.779 $4.536 $4.292 $4.048 $3.805 $3.561 $3.317 $3.073 $
Now: 3.67$
04/10/2024: 3.65$
03/10/2024: 3.57$
02/10/2024: 3.55$
01/10/2024: 3.60$
30/09/2024: 3.89$
29/09/2024: 4.11$
28/09/2024: 4.13$
27/09/2024: 4.18$
26/09/2024: 4.082$
25/09/2024: 4.019$
24/09/2024: 3.85$
23/09/2024: 3.76$
22/09/2024: 3.68$
21/09/2024: 3.83$
20/09/2024: 3.78$
19/09/2024: 3.71$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$
05/08/2024: 3.24$
04/08/2024: 3.55$
03/08/2024: 3.68$
02/08/2024: 3.93$
01/08/2024: 4.11$
31/07/2024: 4.26$
30/07/2024: 4.30$
29/07/2024: 4.45$
28/07/2024: 4.44$
27/07/2024: 4.63$
26/07/2024: 4.66$
25/07/2024: 4.21$
24/07/2024: 4.31$
23/07/2024: 4.46$
22/07/2024: 4.64$
21/07/2024: 4.78$
20/07/2024: 4.70$
19/07/2024: 4.67$
18/07/2024: 4.36$
17/07/2024: 4.63$
16/07/2024: 4.54$
15/07/2024: 4.41$
14/07/2024: 4.30$
13/07/2024: 4.29$
12/07/2024: 4.018$
11/07/2024: 4.16$
10/07/2024: 3.94$
09/07/2024: 3.93$
08/07/2024: 3.81$
07/07/2024: 3.70$

Trend over the last 180 days-60%

9.26 $8.35 $7.44 $6.54 $5.63 $4.72 $3.82 $2.91 $

Trend over the last 365 days+9.35%

11.58 $10.33 $9.08 $7.83 $6.58 $5.33 $4.08 $2.84 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
BitForex
3.8
$ 8.63
$ 17,646,068
4,804,527 FIL
30.74%
2
Binance
9.9
$ 3.67
$ 11,439,906
3,114,764 FIL
19.93%
3
Huobi Global
8.1
$ 3.67
$ 7,867,677
2,142,147 FIL
13.71%
4
OKEx
6.9
$ 5.33
$ 4,324,992
1,177,573 FIL
7.53%
5
Gate.io
7.7
$ 3.66
$ 3,160,139
860,416 FIL
5.51%
6
AscendEX
6.3
$ 3.66
$ 2,773,946
755,267 FIL
4.83%
7
Hoo.com
4.4
$ 10.93
$ 2,647,545
720,852 FIL
4.61%
8
CoinTiger
3.9
$ 4.96
$ 2,031,900
553,229 FIL
3.54%
9
Coinbase
9.5
$ 3.61
$ 1,539,043
419,038 FIL
2.68%
10
CoinEx
5.4
$ 3.66
$ 932,858
253,990 FIL
1.63%
11
HitBTC
6.4
$ 3.66
$ 644,269
175,416 FIL
1.12%
12
Kucoin
7.9
$ 3.67
$ 516,812
140,713 FIL
0.90%
13
BiKi
6.3
$ 67.27
$ 432,949
117,880 FIL
0.75%
14
Big.ONE
5.9
$ 3.67
$ 374,127
101,864 FIL
0.65%
15
BitMart
3.0
$ 3.67
$ 284,205
77,381 FIL
0.50%
16
VCC Exchange
7.1
$ 38.21
$ 245,238
66,771 FIL
0.43%
17
Coinone
7.4
$ 3.68
$ 154,542
42,077 FIL
0.27%
18
Bilaxy
3.9
$ 3.67
$ 134,315
36,570 FIL
0.23%
19
Hotbit
4.0
$ 46.96
$ 83,180
22,647 FIL
0.14%
20
Bitfinex
8.0
$ 3.67
$ 47,973
13,061 FIL
0.08%
21
ZB.com
5.0
$ 71.17
$ 43,362
11,806 FIL
0.08%
22
Crypto.com Exchange
7.3
$ 3.66
$ 29,547
8,044 FIL
0.05%
23
Korbit
7.0
$ 3.67
$ 16,014
4,360 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 13,273
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 11,728
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 4,610
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,910
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 3.67
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price4.29$
365 days
Current Price31%
Maximum Price11.80$
ever
Current Price1%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.5BILLION dollars. In the last 24 hours it has gained 0.69% while in the last 7 days it has lost 11.08%.

Rankings:
#60Capitalization
#150Price
#27Volume 24h
#1109Rarity
Global:#30
Capitalization:
1,506,052,903$ 1.5 BILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
104/10/20243.65$2.25%
203/10/20243.57$0.45%
302/10/20243.55$-1.34%
401/10/20243.60$-7.58%
530/09/20243.89$-5.29%
629/09/20244.11$-0.44%
728/09/20244.13$-1.29%
827/09/20244.18$2.52%
926/09/20244.082$1.56%
1025/09/20244.019$4.47%
1124/09/20243.85$2.38%
1223/09/20243.76$2.19%
1322/09/20243.68$-3.88%
1421/09/20243.83$1.30%
© 2023 by WeCoiners.com
Made with love in Italy