Quantcast

Fetch.ai FET

90 days
60 days
30 days

Trend over the last 30 days-12%

0.912 $0.873 $0.833 $0.793 $0.753 $0.714 $0.674 $0.634 $
Now: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$
05/06/2025: 0.73$
04/06/2025: 0.80$
03/06/2025: 0.82$
02/06/2025: 0.76$
01/06/2025: 0.75$
31/05/2025: 0.77$
30/05/2025: 0.79$
29/05/2025: 0.87$
28/05/2025: 0.91$
27/05/2025: 0.89$
26/05/2025: 0.87$
25/05/2025: 0.80$
24/05/2025: 0.85$
23/05/2025: 0.88$
22/05/2025: 0.88$
21/05/2025: 0.80$
20/05/2025: 0.75$
19/05/2025: 0.74$
18/05/2025: 0.75$
17/05/2025: 0.75$
16/05/2025: 0.77$

Trend over the last 60 days+46.41%

0.888 $0.823 $0.759 $0.695 $0.631 $0.567 $0.502 $0.438 $
Now: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$
05/06/2025: 0.73$
04/06/2025: 0.80$
03/06/2025: 0.82$
02/06/2025: 0.76$
01/06/2025: 0.75$
31/05/2025: 0.77$
30/05/2025: 0.79$
29/05/2025: 0.87$
28/05/2025: 0.91$
27/05/2025: 0.89$
26/05/2025: 0.87$
25/05/2025: 0.80$
24/05/2025: 0.85$
23/05/2025: 0.88$
22/05/2025: 0.88$
21/05/2025: 0.80$
20/05/2025: 0.75$
19/05/2025: 0.74$
18/05/2025: 0.75$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.78$
14/05/2025: 0.84$
13/05/2025: 0.89$
12/05/2025: 0.83$
11/05/2025: 0.85$
10/05/2025: 0.88$
09/05/2025: 0.82$
08/05/2025: 0.77$
07/05/2025: 0.67$
06/05/2025: 0.65$
05/05/2025: 0.66$
04/05/2025: 0.66$
03/05/2025: 0.69$
02/05/2025: 0.71$
01/05/2025: 0.74$
30/04/2025: 0.74$
29/04/2025: 0.70$
28/04/2025: 0.72$
27/04/2025: 0.73$
26/04/2025: 0.77$
25/04/2025: 0.72$
24/04/2025: 0.69$
23/04/2025: 0.62$
22/04/2025: 0.63$
21/04/2025: 0.63$
20/04/2025: 0.60$
19/04/2025: 0.56$
18/04/2025: 0.51$
17/04/2025: 0.50$
16/04/2025: 0.46$

Trend over the last 90 days+27.40%

0.878 $0.805 $0.731 $0.658 $0.584 $0.511 $0.437 $0.364 $
Now: 0.68$
14/06/2025: 0.67$
13/06/2025: 0.67$
12/06/2025: 0.80$
11/06/2025: 0.78$
10/06/2025: 0.81$
09/06/2025: 0.80$
08/06/2025: 0.76$
07/06/2025: 0.76$
06/06/2025: 0.72$
05/06/2025: 0.73$
04/06/2025: 0.80$
03/06/2025: 0.82$
02/06/2025: 0.76$
01/06/2025: 0.75$
31/05/2025: 0.77$
30/05/2025: 0.79$
29/05/2025: 0.87$
28/05/2025: 0.91$
27/05/2025: 0.89$
26/05/2025: 0.87$
25/05/2025: 0.80$
24/05/2025: 0.85$
23/05/2025: 0.88$
22/05/2025: 0.88$
21/05/2025: 0.80$
20/05/2025: 0.75$
19/05/2025: 0.74$
18/05/2025: 0.75$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.78$
14/05/2025: 0.84$
13/05/2025: 0.89$
12/05/2025: 0.83$
11/05/2025: 0.85$
10/05/2025: 0.88$
09/05/2025: 0.82$
08/05/2025: 0.77$
07/05/2025: 0.67$
06/05/2025: 0.65$
05/05/2025: 0.66$
04/05/2025: 0.66$
03/05/2025: 0.69$
02/05/2025: 0.71$
01/05/2025: 0.74$
30/04/2025: 0.74$
29/04/2025: 0.70$
28/04/2025: 0.72$
27/04/2025: 0.73$
26/04/2025: 0.77$
25/04/2025: 0.72$
24/04/2025: 0.69$
23/04/2025: 0.62$
22/04/2025: 0.63$
21/04/2025: 0.63$
20/04/2025: 0.60$
19/04/2025: 0.56$
18/04/2025: 0.51$
17/04/2025: 0.50$
16/04/2025: 0.46$
15/04/2025: 0.46$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.49$
11/04/2025: 0.45$
10/04/2025: 0.42$
09/04/2025: 0.44$
08/04/2025: 0.38$
07/04/2025: 0.40$
06/04/2025: 0.39$
05/04/2025: 0.43$
04/04/2025: 0.45$
03/04/2025: 0.43$
02/04/2025: 0.45$
01/04/2025: 0.48$
31/03/2025: 0.46$
30/03/2025: 0.48$
29/03/2025: 0.47$
28/03/2025: 0.50$
27/03/2025: 0.55$
26/03/2025: 0.55$
25/03/2025: 0.56$
24/03/2025: 0.55$
23/03/2025: 0.51$
22/03/2025: 0.52$
21/03/2025: 0.50$
20/03/2025: 0.53$
19/03/2025: 0.55$
18/03/2025: 0.51$
17/03/2025: 0.53$

Trend over the last 180 days-57%

1.577 $1.401 $1.225 $1.049 $0.873 $0.697 $0.521 $0.345 $

Trend over the last 365 days-53%

2.115 $1.862 $1.609 $1.356 $1.103 $0.850 $0.598 $0.345 $

Useful Links:

Website:
Fetch.ai
Community.fetch.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Fetch.ai?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FET (24h)
Volume in %
1
Binance
9.9
$ 0.67
$ 14,385,997
21,307,538 FET
55.99%
2
Gate.io
7.7
$ 0.68
$ 9,192,739
13,615,646 FET
35.78%
3
AscendEX
6.3
$ 0.67
$ 1,096,106
1,623,477 FET
4.27%
4
BitMart
3.0
$ 0.67
$ 822,624
1,218,413 FET
3.20%
5
Hotbit
4.0
$ 0.27
$ 158,109
234,181 FET
0.62%
6
Bitfinex
8.0
$ 0.68
$ 26,422
39,135 FET
0.10%
7
Kucoin
7.9
$ 0.67
$ 9,089
13,463 FET
0.04%
8
Coinone
7.4
$ 0.67
$ 300.6
445.2 FET
0.00%
9
Korbit
7.0
$ 0.67
$ 270.6
400.8 FET
0.00%
10
HitBTC
6.4
$ 0.83
$ 0.20
0.30 FET
0.00%
Current Price:
$ 0.68
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.99$
365 days
Current Price29%
Maximum Price2.32$
ever
Current Price19%
Maximum Price3.50$

Fetch.ai is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has gained 1.11% while in the last 7 days it has lost 11.48%.

Rankings:
#56Capitalization
#306Price
#54Volume 24h
#1541Rarity
Global:#36
Capitalization:
1,832,717,674$ 1.8 BILLION
Volume 24h:
59,010,600$ 59.0 MILLION
Circulating Supply:
2,714,493,897FET2.7 BILLION
Max Supply:
1,152,999,936FET1.1 BILLION
Price Trend:
#DayPrice%
114/06/20250.67$-0.04%
213/06/20250.67$-16.01%
312/06/20250.80$2.19%
411/06/20250.78$-3.81%
510/06/20250.81$1.14%
609/06/20250.80$4.89%
708/06/20250.76$-0.08%
807/06/20250.76$6.42%
906/06/20250.72$-1.89%
1005/06/20250.73$-8.85%
1104/06/20250.80$-2.60%
1203/06/20250.82$7.84%
1302/06/20250.76$1.25%
1401/06/20250.75$-1.86%
© 2023 by WeCoiners.com
Made with love in Italy