Quantcast

Ethereum ETH

90 days
60 days
30 days

Trend over the last 30 days+2.16%

2,741 $2,650 $2,560 $2,469 $2,378 $2,288 $2,197 $2,106 $
Now: 2,421$
04/10/2024: 2,429$
03/10/2024: 2,353$
02/10/2024: 2,382$
01/10/2024: 2,474$
30/09/2024: 2,614$
29/09/2024: 2,670$
28/09/2024: 2,673$
27/09/2024: 2,696$
26/09/2024: 2,643$
25/09/2024: 2,590$
24/09/2024: 2,654$
23/09/2024: 2,662$
22/09/2024: 2,572$
21/09/2024: 2,564$
20/09/2024: 2,547$
19/09/2024: 2,468$
18/09/2024: 2,339$
17/09/2024: 2,352$
16/09/2024: 2,293$
15/09/2024: 2,355$
14/09/2024: 2,421$
13/09/2024: 2,452$
12/09/2024: 2,354$
11/09/2024: 2,350$
10/09/2024: 2,380$
09/09/2024: 2,377$
08/09/2024: 2,287$
07/09/2024: 2,273$
06/09/2024: 2,217$
05/09/2024: 2,370$

Trend over the last 60 days-2.96%

2,821 $2,719 $2,617 $2,515 $2,413 $2,310 $2,208 $2,106 $
Now: 2,421$
04/10/2024: 2,429$
03/10/2024: 2,353$
02/10/2024: 2,382$
01/10/2024: 2,474$
30/09/2024: 2,614$
29/09/2024: 2,670$
28/09/2024: 2,673$
27/09/2024: 2,696$
26/09/2024: 2,643$
25/09/2024: 2,590$
24/09/2024: 2,654$
23/09/2024: 2,662$
22/09/2024: 2,572$
21/09/2024: 2,564$
20/09/2024: 2,547$
19/09/2024: 2,468$
18/09/2024: 2,339$
17/09/2024: 2,352$
16/09/2024: 2,293$
15/09/2024: 2,355$
14/09/2024: 2,421$
13/09/2024: 2,452$
12/09/2024: 2,354$
11/09/2024: 2,350$
10/09/2024: 2,380$
09/09/2024: 2,377$
08/09/2024: 2,287$
07/09/2024: 2,273$
06/09/2024: 2,217$
05/09/2024: 2,370$
04/09/2024: 2,466$
03/09/2024: 2,465$
02/09/2024: 2,545$
01/09/2024: 2,491$
31/08/2024: 2,531$
30/08/2024: 2,523$
29/08/2024: 2,540$
28/08/2024: 2,542$
27/08/2024: 2,491$
26/08/2024: 2,688$
25/08/2024: 2,784$
24/08/2024: 2,770$
23/08/2024: 2,776$
22/08/2024: 2,629$
21/08/2024: 2,642$
20/08/2024: 2,593$
19/08/2024: 2,628$
18/08/2024: 2,657$
17/08/2024: 2,610$
16/08/2024: 2,605$
15/08/2024: 2,567$
14/08/2024: 2,672$
13/08/2024: 2,729$
12/08/2024: 2,696$
11/08/2024: 2,583$
10/08/2024: 2,614$
09/08/2024: 2,580$
08/08/2024: 2,620$
07/08/2024: 2,371$
06/08/2024: 2,495$

Trend over the last 90 days-18%

3,499 $3,300 $3,101 $2,902 $2,703 $2,504 $2,305 $2,106 $
Now: 2,421$
04/10/2024: 2,429$
03/10/2024: 2,353$
02/10/2024: 2,382$
01/10/2024: 2,474$
30/09/2024: 2,614$
29/09/2024: 2,670$
28/09/2024: 2,673$
27/09/2024: 2,696$
26/09/2024: 2,643$
25/09/2024: 2,590$
24/09/2024: 2,654$
23/09/2024: 2,662$
22/09/2024: 2,572$
21/09/2024: 2,564$
20/09/2024: 2,547$
19/09/2024: 2,468$
18/09/2024: 2,339$
17/09/2024: 2,352$
16/09/2024: 2,293$
15/09/2024: 2,355$
14/09/2024: 2,421$
13/09/2024: 2,452$
12/09/2024: 2,354$
11/09/2024: 2,350$
10/09/2024: 2,380$
09/09/2024: 2,377$
08/09/2024: 2,287$
07/09/2024: 2,273$
06/09/2024: 2,217$
05/09/2024: 2,370$
04/09/2024: 2,466$
03/09/2024: 2,465$
02/09/2024: 2,545$
01/09/2024: 2,491$
31/08/2024: 2,531$
30/08/2024: 2,523$
29/08/2024: 2,540$
28/08/2024: 2,542$
27/08/2024: 2,491$
26/08/2024: 2,688$
25/08/2024: 2,784$
24/08/2024: 2,770$
23/08/2024: 2,776$
22/08/2024: 2,629$
21/08/2024: 2,642$
20/08/2024: 2,593$
19/08/2024: 2,628$
18/08/2024: 2,657$
17/08/2024: 2,610$
16/08/2024: 2,605$
15/08/2024: 2,567$
14/08/2024: 2,672$
13/08/2024: 2,729$
12/08/2024: 2,696$
11/08/2024: 2,583$
10/08/2024: 2,614$
09/08/2024: 2,580$
08/08/2024: 2,620$
07/08/2024: 2,371$
06/08/2024: 2,495$
05/08/2024: 2,437$
04/08/2024: 2,739$
03/08/2024: 2,917$
02/08/2024: 3,014$
01/08/2024: 3,185$
31/07/2024: 3,232$
30/07/2024: 3,288$
29/07/2024: 3,343$
28/07/2024: 3,271$
27/07/2024: 3,280$
26/07/2024: 3,277$
25/07/2024: 3,190$
24/07/2024: 3,348$
23/07/2024: 3,480$
22/07/2024: 3,465$
21/07/2024: 3,521$
20/07/2024: 3,522$
19/07/2024: 3,519$
18/07/2024: 3,421$
17/07/2024: 3,417$
16/07/2024: 3,443$
15/07/2024: 3,437$
14/07/2024: 3,253$
13/07/2024: 3,170$
12/07/2024: 3,127$
11/07/2024: 3,109$
10/07/2024: 3,110$
09/07/2024: 3,069$
08/07/2024: 3,034$
07/07/2024: 2,964$

Trend over the last 180 days-34%

3,980 $3,696 $3,413 $3,129 $2,846 $2,562 $2,279 $1,995 $

Trend over the last 365 days+46.21%

4,054 $3,673 $3,291 $2,910 $2,528 $2,147 $1,765 $1,384 $

What is Ethereum?

Ethereum is open access to digital money and data-friendly services for everyone. No matter your background or location. It's a community-built technology behind the cryptocurrency ether (ETH) and thousands of applications you can use today. Not everyone has access to financial services. But all you need to access Ethereum and its lending, borrowing and savings products is an internet connection. You don't need to provide all your personal details to use an Ethereum app. Ethereum is building an economy based on value, not surveillance. Ethereum allows you to move money, or make agreements, directly with someone else. You don't need to go through intermediary companies. No government or company has control over Ethereum. This decentralization makes it nearly impossible for anyone to stop you from receiving payments or using services on Ethereum. Ethereum creates a more level playing field. Customers have a secure, built-in guarantee that funds will only change hands if you provide what was agreed. You don’t need large company clout to do business. Better products and experiences are being built all the time because Ethereum products are compatible by default. Companies can build on each other's success.

Ethereum is a technology that lets you send cryptocurrency to anyone for a small fee. It also powers applications that everyone can use and no one can take down. It's the world's programmable blockchain. Ethereum builds on Bitcoin's innovation, with some big differences. Both let you use digital money without payment providers or banks. But Ethereum is programmable, so you can also use it for lots of different digital assets – even Bitcoin! This also means Ethereum is for more than payments. It's a marketplace of financial services, games and apps that can't steal your data or censor you.

Useful Links:

Where is it possible to buy, sell and trade Ethereum?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ETH (24h)
Volume in %
1
4.0
$ 2,553
$ 1,512,813,389,585
624,639,080 ETH
98.97%
2
4.4
$ 2,392
$ 11,363,355,958
4,691,917 ETH
0.74%
3
7.3
$ 2,419
$ 1,026,498,442
423,840 ETH
0.07%
4
9.9
$ 2,420
$ 521,503,550
215,328 ETH
0.03%
5
8.2
$ 3,383
$ 329,397,959
136,008 ETH
0.02%
6
6.3
$ 2,420
$ 259,359,755
107,089 ETH
0.02%
7
9.5
$ 2,335
$ 251,042,476
103,655 ETH
0.02%
8
3.8
$ 2,876
$ 252,414,359
104,221 ETH
0.02%
9
4.9
$ 2,418
$ 225,962,913
93,299 ETH
0.01%
10
4.4
$ 1,693
$ 202,743,927
83,712 ETH
0.01%
11
6.9
$ 1,326
$ 152,803,692
63,092 ETH
0.01%
12
3.0
$ 2,691
$ 232,857,769
96,146 ETH
0.02%
13
7.7
$ 2,419
$ 111,502,816
46,039 ETH
0.01%
14
4.1
$ 2,146
$ 117,013,301
48,314 ETH
0.01%
15
5.9
$ 2,413
$ 86,906,442
35,883 ETH
0.01%
16
4.6
$ 2,417
$ 81,988,535
33,852 ETH
0.01%
17
3.0
$ 2,420
$ 81,273,183
33,557 ETH
0.01%
18
7.9
$ 2,425
$ 82,070,111
33,886 ETH
0.01%
19
5.0
$ 3,231
$ 48,598,583
20,066 ETH
0.00%
20
7.6
$ 1,823
$ 47,053,969
19,428 ETH
0.00%
21
8.1
$ 2,415
$ 48,386,192
19,978 ETH
0.00%
22
3.9
$ 2,331
$ 44,594,243
18,412 ETH
0.00%
23
3.9
$ 2,521
$ 38,184,048
15,766 ETH
0.00%
24
7.8
$ 2,427
$ 24,218,484
9,999 ETH
0.00%
25
4.0
$ 2,074
$ 25,457,835
10,511 ETH
0.00%
26
7.9
$ 2,420
$ 12,832,448
5,298 ETH
0.00%
27
5.1
$ 2,528
$ 11,672,595
4,819 ETH
0.00%
28
8.0
$ 2,412
$ 11,050,687
4,562 ETH
0.00%
29
7.1
$ 2,602
$ 16,536,060
6,827 ETH
0.00%
30
5.4
$ 2,417
$ 7,836,244
3,235 ETH
0.00%
31
8.2
$ 2,418
$ 7,030,703
2,902 ETH
0.00%
32
6.4
$ 2,446
$ 6,961,383
2,874 ETH
0.00%
33
6.1
$ 2,442
$ 5,368,028
2,216 ETH
0.00%
34
3.5
$ 2,437
$ 3,628,715
1,498 ETH
0.00%
35
7.4
$ 2,424
$ 2,142,835
884.8 ETH
0.00%
36
5.1
$ 2,408
$ 1,875,179
774.3 ETH
0.00%
37
6.0
$ 3,253
$ 987,701
407.8 ETH
0.00%
38
9.6
$ 2,725
$ 884,747
365.3 ETH
0.00%
39
6.0
$ 2,346
$ 433,063
178.8 ETH
0.00%
40
8.1
$ 2,420
$ 319,717
132.0 ETH
0.00%
41
7.0
$ 2,425
$ 275,222
113.6 ETH
0.00%
42
2.0
$ 3,176
$ 181,828
75.077 ETH
0.00%
43
7.2
$ 2,422
$ 66,633
27.51 ETH
0.00%
44
3.0
$ 1,897
$ 8,955
3.70 ETH
0.00%
45
6.3
$ 2,756
$ 6,026,842
2,488 ETH
0.00%
46
5.1
$ 1,000
$ 122.2
0.050 ETH
0.00%
47
5.5
$ 1,910
$ 2,996,661
1,237 ETH
0.00%
48
8.1
$ 5,068
$ 73.63
0.030 ETH
0.00%
49
3.5
$ 1,269
$ 27,090
11.19 ETH
0.00%
50
7.5
$ 1,762
$ 6,983
2.88 ETH
0.00%
51
4.1
$ nan
$ 0.000
0.000 ETH
0.00%
52
6.9
$ 1,717
$ 183.0
0.076 ETH
0.00%
53
5.0
$ 0.000
$ 0.000
0.000 ETH
0.00%
Current Price:
$ 2,421
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price2,732$
365 days
Current Price59%
Maximum Price4,083$
ever
Current Price49%
Maximum Price4,861$

Ethereum is one of the leading international cryptocurrencies with a capitalization of approx 296.3BILLION dollars. In the last 24 hours it has lost 0.30% while in the last 7 days it has lost 9.41%.

Rankings:
#7Capitalization
#20Price
#3Volume 24h
#848Rarity
Global:#2
Capitalization:
296,377,254,114$ 296.3 BILLION
Volume 24h:
8,837,920,000$ 8.8 BILLION
Circulating Supply:
122,373,866ETH122.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20242,429$3.21%
203/10/20242,353$-1.21%
302/10/20242,382$-3.72%
401/10/20242,474$-5.33%
530/09/20242,614$-2.10%
629/09/20242,670$-0.13%
728/09/20242,673$-0.86%
827/09/20242,696$2.02%
926/09/20242,643$2.06%
1025/09/20242,590$-2.42%
1124/09/20242,654$-0.32%
1223/09/20242,662$3.51%
1322/09/20242,572$0.30%
1421/09/20242,564$0.69%