Quantcast

Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-26%

19.56 $18.66 $17.75 $16.85 $15.94 $15.04 $14.14 $13.23 $
Now: 13.93$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$

Trend over the last 60 days+2.98%

20.35 $19.28 $18.21 $17.13 $16.06 $14.99 $13.92 $12.85 $
Now: 13.93$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$
30/04/2025: 17.20$
29/04/2025: 16.84$
28/04/2025: 17.50$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$

Trend over the last 90 days-24%

20.24 $19.07 $17.89 $16.71 $15.54 $14.36 $13.18 $12.01 $
Now: 13.93$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$
30/04/2025: 17.20$
29/04/2025: 16.84$
28/04/2025: 17.50$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$
15/04/2025: 13.85$
14/04/2025: 14.082$
13/04/2025: 13.84$
12/04/2025: 14.58$
11/04/2025: 14.35$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$

Trend over the last 180 days-67%

42.26 $37.85 $33.44 $29.03 $24.61 $20.20 $15.79 $11.38 $

Trend over the last 365 days-58%

54.95 $48.73 $42.50 $36.28 $30.05 $23.83 $17.60 $11.38 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 13.88
$ 827,215
59,385 EGLD
28.36%
2
OKEx
6.9
$ 55.30
$ 793,434
56,960 EGLD
27.20%
3
Bilaxy
3.9
$ 24.64
$ 694,430
49,853 EGLD
23.80%
4
AscendEX
6.3
$ 13.87
$ 292,954
21,031 EGLD
10.04%
5
VCC Exchange
7.1
$ 220.7
$ 190,206
13,654 EGLD
6.52%
6
Gate.io
7.7
$ 14.033
$ 64,751
4,648 EGLD
2.22%
7
BiKi
6.3
$ 74.78
$ 45,157
3,241 EGLD
1.55%
8
Bitfinex
8.0
$ 13.88
$ 6,846
491.5 EGLD
0.23%
9
Crypto.com Exchange
7.3
$ 13.84
$ 2,137
153.4 EGLD
0.07%
10
Binance.US
8.1
$ 13.71
$ 73.69
5.29 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 13.93
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price20.26$
365 days
Current Price23%
Maximum Price58.20$
ever
Current Price2%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 350.9MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 8.86%.

Rankings:
#123Capitalization
#99Price
#89Volume 24h
#469Rarity
Global:#66
Capitalization:
350,910,609$ 350.9 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
114/06/202513.93$-0.25%
213/06/202513.96$-3.23%
312/06/202514.43$-6.85%
411/06/202515.49$-3.28%
510/06/202516.014$3.20%
609/06/202515.52$1.53%
708/06/202515.28$-0.74%
807/06/202515.40$2.55%
906/06/202515.014$3.46%
1005/06/202514.51$-7.06%
1104/06/202515.61$-1.86%
1203/06/202515.91$1.30%
1302/06/202515.70$0.65%
1401/06/202515.60$0.71%
© 2023 by WeCoiners.com
Made with love in Italy