Quantcast

Elastos ELA

90 days
60 days
30 days

Trend over the last 30 days+2.75%

1.718 $1.651 $1.583 $1.515 $1.447 $1.379 $1.312 $1.244 $
Now: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$
31/05/2025: 1.46$
30/05/2025: 1.51$
29/05/2025: 1.55$
28/05/2025: 1.57$
27/05/2025: 1.50$
26/05/2025: 1.50$
25/05/2025: 1.44$
24/05/2025: 1.56$
23/05/2025: 1.58$
22/05/2025: 1.70$
21/05/2025: 1.51$
20/05/2025: 1.37$
19/05/2025: 1.41$
18/05/2025: 1.34$
17/05/2025: 1.31$
16/05/2025: 1.35$

Trend over the last 60 days+32.67%

1.687 $1.588 $1.489 $1.390 $1.291 $1.192 $1.093 $0.994 $
Now: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$
31/05/2025: 1.46$
30/05/2025: 1.51$
29/05/2025: 1.55$
28/05/2025: 1.57$
27/05/2025: 1.50$
26/05/2025: 1.50$
25/05/2025: 1.44$
24/05/2025: 1.56$
23/05/2025: 1.58$
22/05/2025: 1.70$
21/05/2025: 1.51$
20/05/2025: 1.37$
19/05/2025: 1.41$
18/05/2025: 1.34$
17/05/2025: 1.31$
16/05/2025: 1.35$
15/05/2025: 1.37$
14/05/2025: 1.39$
13/05/2025: 1.41$
12/05/2025: 1.37$
11/05/2025: 1.29$
10/05/2025: 1.29$
09/05/2025: 1.31$
08/05/2025: 1.23$
07/05/2025: 1.20$
06/05/2025: 1.22$
05/05/2025: 1.20$
04/05/2025: 1.25$
03/05/2025: 1.18$
02/05/2025: 1.25$
01/05/2025: 1.25$
30/04/2025: 1.26$
29/04/2025: 1.25$
28/04/2025: 1.36$
27/04/2025: 1.30$
26/04/2025: 1.27$
25/04/2025: 1.25$
24/04/2025: 1.27$
23/04/2025: 1.23$
22/04/2025: 1.089$
21/04/2025: 1.061$
20/04/2025: 1.084$
19/04/2025: 1.070$
18/04/2025: 1.060$
17/04/2025: 1.053$
16/04/2025: 1.047$

Trend over the last 90 days-13%

1.758 $1.649 $1.540 $1.431 $1.322 $1.212 $1.103 $0.994 $
Now: 1.39$
14/06/2025: 1.40$
13/06/2025: 1.43$
12/06/2025: 1.49$
11/06/2025: 1.45$
10/06/2025: 1.49$
09/06/2025: 1.45$
08/06/2025: 1.41$
07/06/2025: 1.43$
06/06/2025: 1.47$
05/06/2025: 1.37$
04/06/2025: 1.53$
03/06/2025: 1.51$
02/06/2025: 1.50$
01/06/2025: 1.50$
31/05/2025: 1.46$
30/05/2025: 1.51$
29/05/2025: 1.55$
28/05/2025: 1.57$
27/05/2025: 1.50$
26/05/2025: 1.50$
25/05/2025: 1.44$
24/05/2025: 1.56$
23/05/2025: 1.58$
22/05/2025: 1.70$
21/05/2025: 1.51$
20/05/2025: 1.37$
19/05/2025: 1.41$
18/05/2025: 1.34$
17/05/2025: 1.31$
16/05/2025: 1.35$
15/05/2025: 1.37$
14/05/2025: 1.39$
13/05/2025: 1.41$
12/05/2025: 1.37$
11/05/2025: 1.29$
10/05/2025: 1.29$
09/05/2025: 1.31$
08/05/2025: 1.23$
07/05/2025: 1.20$
06/05/2025: 1.22$
05/05/2025: 1.20$
04/05/2025: 1.25$
03/05/2025: 1.18$
02/05/2025: 1.25$
01/05/2025: 1.25$
30/04/2025: 1.26$
29/04/2025: 1.25$
28/04/2025: 1.36$
27/04/2025: 1.30$
26/04/2025: 1.27$
25/04/2025: 1.25$
24/04/2025: 1.27$
23/04/2025: 1.23$
22/04/2025: 1.089$
21/04/2025: 1.061$
20/04/2025: 1.084$
19/04/2025: 1.070$
18/04/2025: 1.060$
17/04/2025: 1.053$
16/04/2025: 1.047$
15/04/2025: 1.047$
14/04/2025: 1.093$
13/04/2025: 1.11$
12/04/2025: 1.20$
11/04/2025: 1.18$
10/04/2025: 1.12$
09/04/2025: 1.26$
08/04/2025: 1.13$
07/04/2025: 1.24$
06/04/2025: 1.25$
05/04/2025: 1.42$
04/04/2025: 1.41$
03/04/2025: 1.39$
02/04/2025: 1.45$
01/04/2025: 1.48$
31/03/2025: 1.45$
30/03/2025: 1.54$
29/03/2025: 1.49$
28/03/2025: 1.52$
27/03/2025: 1.62$
26/03/2025: 1.63$
25/03/2025: 1.67$
24/03/2025: 1.67$
23/03/2025: 1.67$
22/03/2025: 1.68$
21/03/2025: 1.68$
20/03/2025: 1.64$
19/03/2025: 1.69$
18/03/2025: 1.78$
17/03/2025: 1.60$

Trend over the last 180 days-45%

2.883 $2.606 $2.329 $2.051 $1.774 $1.497 $1.219 $0.942 $

Trend over the last 365 days-45%

3.094 $2.786 $2.479 $2.172 $1.864 $1.557 $1.249 $0.942 $

Useful Links:

Website:
Elastos.info
Elastos.org
Main Block Explorer:
Blockchain.elastos.org
Explorer.elaeth.io
Idchain.elastos.org
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Elastos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ELA (24h)
Volume in %
1
Huobi Global
8.1
$ 1.33
$ 22,774
16,401 ELA
81.74%
2
CoinEx
5.4
$ 1.39
$ 4,821
3,472 ELA
17.30%
3
Kucoin
7.9
$ 2.041
$ 261.4
188.3 ELA
0.94%
4
ProBit Exchange
3.0
$ 2.76
$ 4.98
3.59 ELA
0.02%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ELA
0.00%
Current Price:
$ 1.39
24h:
1.08%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price1.98$
365 days
Current Price36%
Maximum Price3.84$
ever
Current Price1%
Maximum Price93.96$

Elastos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.6MILLION dollars. In the last 24 hours it has lost 1.08% while in the last 7 days it has lost 1.33%.

Rankings:
#404Capitalization
#212Price
#634Volume 24h
#436Rarity
Global:#429
Capitalization:
29,665,834$ 29.6 MILLION
Volume 24h:
76,451$ 76 THOUSAND
Circulating Supply:
21,364,395ELA21.3 MILLION
Max Supply:
28,220,000ELA28.2 MILLION
Price Trend:
#DayPrice%
114/06/20251.40$-2.08%
213/06/20251.43$-3.52%
312/06/20251.49$2.25%
411/06/20251.45$-2.21%
510/06/20251.49$2.44%
609/06/20251.45$3.08%
708/06/20251.41$-1.36%
807/06/20251.43$-2.77%
906/06/20251.47$7.19%
1005/06/20251.37$-10.26%
1104/06/20251.53$1.18%
1203/06/20251.51$0.76%
1302/06/20251.50$-0.40%
1401/06/20251.50$2.89%
© 2023 by WeCoiners.com
Made with love in Italy