Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-15%

5.224 $5.033 $4.841 $4.650 $4.459 $4.267 $4.076 $3.884 $
Now: 4.12$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$

Trend over the last 60 days+1.34%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Now: 4.12$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$

Trend over the last 90 days-12%

5.353 $5.137 $4.921 $4.705 $4.489 $4.273 $4.057 $3.841 $
Now: 4.12$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$

Trend over the last 180 days-51%

8.567 $7.815 $7.063 $6.310 $5.558 $4.806 $4.053 $3.301 $

Trend over the last 365 days-42%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Huobi Global
8.1
$ 4.12
$ 12,142,654
2,943,966 ATOM
34.35%
2
Binance
9.9
$ 4.12
$ 3,499,786
848,517 ATOM
9.90%
3
OKEx
6.9
$ 12.87
$ 2,845,769
689,952 ATOM
8.05%
4
AscendEX
6.3
$ 4.32
$ 2,698,141
654,160 ATOM
7.63%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,611,648
633,189 ATOM
7.39%
6
Hoo.com
4.4
$ 10.43
$ 2,042,888
495,295 ATOM
5.78%
7
Poloniex
7.6
$ 7.97
$ 1,893,515
459,079 ATOM
5.36%
8
Bilaxy
3.9
$ 4.93
$ 1,826,625
442,862 ATOM
5.17%
9
Coinbase
9.5
$ 4.20
$ 1,061,726
257,413 ATOM
3.00%
10
Kucoin
7.9
$ 4.12
$ 885,666
214,728 ATOM
2.51%
11
Gate.io
7.7
$ 4.11
$ 855,818
207,491 ATOM
2.42%
12
ProBit Exchange
3.0
$ 4.11
$ 560,682
135,936 ATOM
1.59%
13
OceanEx
5.1
$ 6.34
$ 406,538
98,564 ATOM
1.15%
14
VCC Exchange
7.1
$ 21.10
$ 382,521
92,741 ATOM
1.08%
15
Hotbit
4.0
$ 11.55
$ 306,984
74,427 ATOM
0.87%
16
HitBTC
6.4
$ 4.11
$ 270,094
65,483 ATOM
0.76%
17
BitMart
3.0
$ 4.12
$ 262,004
63,522 ATOM
0.74%
18
BitForex
3.8
$ 9.58
$ 229,249
55,581 ATOM
0.65%
19
Bitrue
4.4
$ 4.12
$ 180,285
43,709 ATOM
0.51%
20
Bithumb
7.8
$ 4.17
$ 140,574
34,082 ATOM
0.40%
21
Big.ONE
5.9
$ 4.18
$ 61,200
14,837 ATOM
0.17%
22
ZB.com
5.0
$ 22.96
$ 49,014
11,883 ATOM
0.14%
23
CoinEx
5.4
$ 4.11
$ 46,376
11,243 ATOM
0.13%
24
Crypto.com Exchange
7.3
$ 4.12
$ 42,232
10,239 ATOM
0.12%
25
LATOKEN
4.6
$ 4.17
$ 19,098
4,630 ATOM
0.05%
26
Coinone
7.4
$ 4.18
$ 12,794
3,101 ATOM
0.04%
27
EXMO
6.1
$ 4.25
$ 4,665
1,131 ATOM
0.01%
28
Binance.US
8.1
$ 4.12
$ 3,852
934.1 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 2,679
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,612
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.64
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.12
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price5.34$
365 days
Current Price38%
Maximum Price10.68$
ever
Current Price9%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.42% while in the last 7 days it has lost 4.29%.

Rankings:
#62Capitalization
#141Price
#32Volume 24h
#1010Rarity
Global:#30
Capitalization:
1,206,797,663$ 1.2 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20254.11$-0.03%
213/06/20254.11$-4.00%
312/06/20254.28$-4.94%
411/06/20254.50$-1.60%
510/06/20254.57$3.42%
609/06/20254.42$2.65%
708/06/20254.31$-0.13%
807/06/20254.32$1.44%
906/06/20254.25$4.04%
1005/06/20254.089$-5.01%
1104/06/20254.30$-2.33%
1203/06/20254.41$-0.18%
1302/06/20254.42$1.30%
1401/06/20254.36$-0.68%
© 2023 by WeCoiners.com
Made with love in Italy