Quantcast

Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+19.87%

5.143 $4.907 $4.671 $4.434 $4.198 $3.962 $3.726 $3.490 $
Now: 4.69$
04/10/2024: 4.60$
03/10/2024: 4.37$
02/10/2024: 4.46$
01/10/2024: 4.49$
30/09/2024: 4.82$
29/09/2024: 5.080$
28/09/2024: 4.99$
27/09/2024: 5.12$
26/09/2024: 5.00098$
25/09/2024: 4.86$
24/09/2024: 4.81$
23/09/2024: 4.59$
22/09/2024: 4.58$
21/09/2024: 4.67$
20/09/2024: 4.54$
19/09/2024: 4.49$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$

Trend over the last 60 days-5.02%

5.287 $5.030 $4.773 $4.517 $4.260 $4.003 $3.747 $3.490 $
Now: 4.69$
04/10/2024: 4.60$
03/10/2024: 4.37$
02/10/2024: 4.46$
01/10/2024: 4.49$
30/09/2024: 4.82$
29/09/2024: 5.080$
28/09/2024: 4.99$
27/09/2024: 5.12$
26/09/2024: 5.00098$
25/09/2024: 4.86$
24/09/2024: 4.81$
23/09/2024: 4.59$
22/09/2024: 4.58$
21/09/2024: 4.67$
20/09/2024: 4.54$
19/09/2024: 4.49$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$

Trend over the last 90 days-20%

6.523 $6.090 $5.657 $5.223 $4.790 $4.357 $3.923 $3.490 $
Now: 4.69$
04/10/2024: 4.60$
03/10/2024: 4.37$
02/10/2024: 4.46$
01/10/2024: 4.49$
30/09/2024: 4.82$
29/09/2024: 5.080$
28/09/2024: 4.99$
27/09/2024: 5.12$
26/09/2024: 5.00098$
25/09/2024: 4.86$
24/09/2024: 4.81$
23/09/2024: 4.59$
22/09/2024: 4.58$
21/09/2024: 4.67$
20/09/2024: 4.54$
19/09/2024: 4.49$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$
20/07/2024: 6.53$
19/07/2024: 6.54$
18/07/2024: 6.31$
17/07/2024: 6.56$
16/07/2024: 6.63$
15/07/2024: 6.39$
14/07/2024: 6.23$
13/07/2024: 6.22$
12/07/2024: 6.11$
11/07/2024: 5.98$
10/07/2024: 6.012$
09/07/2024: 5.95$
08/07/2024: 5.86$
07/07/2024: 5.87$

Trend over the last 180 days-58%

11.24 $10.11 $8.97 $7.84 $6.71 $5.57 $4.44 $3.31 $

Trend over the last 365 days-32%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 4.69
$ 7,002,526
1,493,006 ATOM
21.24%
2
Huobi Global
8.1
$ 4.69
$ 5,806,623
1,238,028 ATOM
17.61%
3
OKEx
6.9
$ 12.87
$ 3,236,026
689,952 ATOM
9.81%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,969,799
633,189 ATOM
9.01%
5
AscendEX
6.3
$ 4.68
$ 2,648,814
564,752 ATOM
8.03%
6
Hoo.com
4.4
$ 10.43
$ 2,323,042
495,295 ATOM
7.05%
7
Poloniex
7.6
$ 7.97
$ 2,153,184
459,079 ATOM
6.53%
8
LATOKEN
4.6
$ 4.69
$ 1,353,176
288,510 ATOM
4.10%
9
Coinbase
9.5
$ 4.20
$ 1,207,203
257,387 ATOM
3.66%
10
Kucoin
7.9
$ 4.69
$ 758,290
161,674 ATOM
2.30%
11
OceanEx
5.1
$ 6.34
$ 462,289
98,564 ATOM
1.40%
12
VCC Exchange
7.1
$ 21.10
$ 434,978
92,741 ATOM
1.32%
13
Crypto.com Exchange
7.3
$ 4.69
$ 429,626
91,600 ATOM
1.30%
14
Hotbit
4.0
$ 11.55
$ 349,083
74,427 ATOM
1.06%
15
HitBTC
6.4
$ 4.69
$ 295,486
63,000 ATOM
0.90%
16
CoinEx
5.4
$ 4.69
$ 287,090
61,210 ATOM
0.87%
17
BitForex
3.8
$ 9.57
$ 260,687
55,581 ATOM
0.79%
18
Gate.io
7.7
$ 4.70
$ 220,886
47,095 ATOM
0.67%
19
BitMart
3.0
$ 4.69
$ 208,473
44,448 ATOM
0.63%
20
Bilaxy
3.9
$ 4.68
$ 133,119
28,382 ATOM
0.40%
21
Bithumb
7.8
$ 4.70
$ 132,746
28,302 ATOM
0.40%
22
Big.ONE
5.9
$ 4.71
$ 91,539
19,517 ATOM
0.28%
23
Bitrue
4.4
$ 4.69
$ 64,513
13,754 ATOM
0.20%
24
ProBit Exchange
3.0
$ 4.69
$ 56,417
12,028 ATOM
0.17%
25
ZB.com
5.0
$ 22.96
$ 55,736
11,883 ATOM
0.17%
26
Binance.US
8.1
$ 4.67
$ 10,314
2,199 ATOM
0.03%
27
EXMO
6.1
$ 4.71
$ 9,761
2,081 ATOM
0.03%
28
Coinone
7.4
$ 4.69
$ 6,226
1,327 ATOM
0.02%
29
PancakeSwap
9.6
$ 20.89
$ 3,047
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,833
390.9 ATOM
0.01%
31
BiKi
6.3
$ 39.025
$ 12.10
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 4.69
24h:
2.00%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price5.20$
365 days
Current Price32%
Maximum Price14.48$
ever
Current Price10%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has gained 2.00% while in the last 7 days it has lost 5.96%.

Rankings:
#61Capitalization
#137Price
#32Volume 24h
#1023Rarity
Global:#32
Capitalization:
1,372,292,745$ 1.3 BILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20244.60$5.11%
203/10/20244.37$-1.93%
302/10/20244.46$-0.68%
401/10/20244.49$-6.81%
530/09/20244.82$-5.13%
629/09/20245.080$1.86%
728/09/20244.99$-2.64%
827/09/20245.12$2.43%
926/09/20245.00098$2.98%
1025/09/20244.86$0.92%
1124/09/20244.81$4.85%
1223/09/20244.59$0.21%
1322/09/20244.58$-2.00%
1421/09/20244.67$3.03%
© 2023 by WeCoiners.com
Made with love in Italy