Quantcast

Celer Network CELR

90 days
60 days
30 days

Trend over the last 30 days-27%

0.011 $0.010 $0.010 $0.009 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0077$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$

Trend over the last 60 days-0.88%

0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $0.007 $
Now: 0.0077$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$
06/05/2025: 0.0087$
05/05/2025: 0.0091$
04/05/2025: 0.0092$
03/05/2025: 0.0096$
02/05/2025: 0.011$
01/05/2025: 0.011$
30/04/2025: 0.010$
29/04/2025: 0.010$
28/04/2025: 0.011$
27/04/2025: 0.010$
26/04/2025: 0.011$
25/04/2025: 0.010$
24/04/2025: 0.010$
23/04/2025: 0.0098$
22/04/2025: 0.0095$
21/04/2025: 0.0091$
20/04/2025: 0.0092$
19/04/2025: 0.0090$
18/04/2025: 0.0085$
17/04/2025: 0.0083$
16/04/2025: 0.0077$

Trend over the last 90 days-27%

0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $0.008 $0.007 $
Now: 0.0077$
14/06/2025: 0.0076$
13/06/2025: 0.0077$
12/06/2025: 0.0083$
11/06/2025: 0.0090$
10/06/2025: 0.0093$
09/06/2025: 0.0088$
08/06/2025: 0.0083$
07/06/2025: 0.0083$
06/06/2025: 0.0081$
05/06/2025: 0.0080$
04/06/2025: 0.0086$
03/06/2025: 0.0087$
02/06/2025: 0.0086$
01/06/2025: 0.0083$
31/05/2025: 0.0082$
30/05/2025: 0.0083$
29/05/2025: 0.0092$
28/05/2025: 0.0094$
27/05/2025: 0.0098$
26/05/2025: 0.0094$
25/05/2025: 0.0094$
24/05/2025: 0.0094$
23/05/2025: 0.010$
22/05/2025: 0.011$
21/05/2025: 0.010$
20/05/2025: 0.0100$
19/05/2025: 0.0098$
18/05/2025: 0.010$
17/05/2025: 0.0100$
16/05/2025: 0.011$
15/05/2025: 0.011$
14/05/2025: 0.012$
13/05/2025: 0.012$
12/05/2025: 0.012$
11/05/2025: 0.012$
10/05/2025: 0.011$
09/05/2025: 0.011$
08/05/2025: 0.010$
07/05/2025: 0.0087$
06/05/2025: 0.0087$
05/05/2025: 0.0091$
04/05/2025: 0.0092$
03/05/2025: 0.0096$
02/05/2025: 0.011$
01/05/2025: 0.011$
30/04/2025: 0.010$
29/04/2025: 0.010$
28/04/2025: 0.011$
27/04/2025: 0.010$
26/04/2025: 0.011$
25/04/2025: 0.010$
24/04/2025: 0.010$
23/04/2025: 0.0098$
22/04/2025: 0.0095$
21/04/2025: 0.0091$
20/04/2025: 0.0092$
19/04/2025: 0.0090$
18/04/2025: 0.0085$
17/04/2025: 0.0083$
16/04/2025: 0.0077$
15/04/2025: 0.0078$
14/04/2025: 0.0080$
13/04/2025: 0.0077$
12/04/2025: 0.0082$
11/04/2025: 0.0080$
10/04/2025: 0.0077$
09/04/2025: 0.0081$
08/04/2025: 0.0075$
07/04/2025: 0.0077$
06/04/2025: 0.0073$
05/04/2025: 0.0082$
04/04/2025: 0.0086$
03/04/2025: 0.0083$
02/04/2025: 0.0088$
01/04/2025: 0.0093$
31/03/2025: 0.0092$
30/03/2025: 0.0092$
29/03/2025: 0.0093$
28/03/2025: 0.0099$
27/03/2025: 0.011$
26/03/2025: 0.011$
25/03/2025: 0.011$
24/03/2025: 0.011$
23/03/2025: 0.010$
22/03/2025: 0.011$
21/03/2025: 0.010$
20/03/2025: 0.011$
19/03/2025: 0.011$
18/03/2025: 0.010$
17/03/2025: 0.011$

Trend over the last 180 days-66%

0.023 $0.020 $0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $

Trend over the last 365 days-60%

0.030 $0.027 $0.023 $0.020 $0.017 $0.013 $0.010 $0.007 $

Useful Links:

Website:
Celer.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Celer Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELR (24h)
Volume in %
1
Binance
9.9
$ 0.0076
$ 416,778
54,339,024 CELR
31.66%
2
Gate.io
7.7
$ 0.0076
$ 199,210
25,972,762 CELR
15.13%
3
BiKi
6.3
$ 0.050
$ 173,949
22,679,300 CELR
13.22%
4
AscendEX
6.3
$ 0.0077
$ 144,828
18,882,518 CELR
11.00%
5
OKEx
6.9
$ 0.015
$ 105,880
13,804,521 CELR
8.04%
6
BitMart
3.0
$ 0.0076
$ 84,878
11,066,309 CELR
6.45%
7
Big.ONE
5.9
$ 0.015
$ 84,601
11,030,300 CELR
6.43%
8
CoinTiger
3.9
$ 0.016
$ 83,981
10,949,411 CELR
6.38%
9
Hotbit
4.0
$ 0.025
$ 22,074
2,878,060 CELR
1.68%
10
Crypto.com Exchange
7.3
$ 0.0075
$ 57.75
7,530 CELR
0.00%
11
Bithumb
7.8
$ 0.019
$ 6.93
903.6 CELR
0.00%
12
HitBTC
6.4
$ 0.0077
$ 0.077
10.000 CELR
0.00%
Current Price:
$ 0.0077
24h:
0.92%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.011$
365 days
Current Price23%
Maximum Price0.032$
ever
Current Price3%
Maximum Price0.20$

Celer Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 59.6MILLION dollars. In the last 24 hours it has gained 0.92% while in the last 7 days it has lost 7.55%.

Rankings:
#308Capitalization
#1011Price
#59Volume 24h
#1656Rarity
Global:#148
Capitalization:
59,698,534$ 59.6 MILLION
Volume 24h:
47,454,400$ 47.4 MILLION
Circulating Supply:
7,783,424,107CELR7.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.0076$-1.69%
213/06/20250.0077$-6.40%
312/06/20250.0083$-8.22%
411/06/20250.0090$-3.35%
510/06/20250.0093$6.36%
609/06/20250.0088$5.52%
708/06/20250.0083$-0.51%
807/06/20250.0083$2.61%
906/06/20250.0081$1.25%
1005/06/20250.0080$-6.89%
1104/06/20250.0086$-1.35%
1203/06/20250.0087$1.34%
1302/06/20250.0086$3.99%
1401/06/20250.0083$0.97%
© 2023 by WeCoiners.com
Made with love in Italy