Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+9.31%

0.407 $0.391 $0.375 $0.360 $0.344 $0.329 $0.313 $0.298 $
Now: 0.35$
04/10/2024: 0.35$
03/10/2024: 0.34$
02/10/2024: 0.34$
01/10/2024: 0.35$
30/09/2024: 0.38$
29/09/2024: 0.40$
28/09/2024: 0.40$
27/09/2024: 0.40$
26/09/2024: 0.40$
25/09/2024: 0.38$
24/09/2024: 0.39$
23/09/2024: 0.36$
22/09/2024: 0.35$
21/09/2024: 0.36$
20/09/2024: 0.35$
19/09/2024: 0.35$
18/09/2024: 0.34$
17/09/2024: 0.34$
16/09/2024: 0.33$
15/09/2024: 0.34$
14/09/2024: 0.35$
13/09/2024: 0.36$
12/09/2024: 0.35$
11/09/2024: 0.35$
10/09/2024: 0.34$
09/09/2024: 0.35$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.31$
05/09/2024: 0.32$

Trend over the last 60 days+6.30%

0.407 $0.391 $0.375 $0.360 $0.344 $0.329 $0.313 $0.298 $
Now: 0.35$
04/10/2024: 0.35$
03/10/2024: 0.34$
02/10/2024: 0.34$
01/10/2024: 0.35$
30/09/2024: 0.38$
29/09/2024: 0.40$
28/09/2024: 0.40$
27/09/2024: 0.40$
26/09/2024: 0.40$
25/09/2024: 0.38$
24/09/2024: 0.39$
23/09/2024: 0.36$
22/09/2024: 0.35$
21/09/2024: 0.36$
20/09/2024: 0.35$
19/09/2024: 0.35$
18/09/2024: 0.34$
17/09/2024: 0.34$
16/09/2024: 0.33$
15/09/2024: 0.34$
14/09/2024: 0.35$
13/09/2024: 0.36$
12/09/2024: 0.35$
11/09/2024: 0.35$
10/09/2024: 0.34$
09/09/2024: 0.35$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.31$
05/09/2024: 0.32$
04/09/2024: 0.33$
03/09/2024: 0.32$
02/09/2024: 0.34$
01/09/2024: 0.34$
31/08/2024: 0.35$
30/08/2024: 0.35$
29/08/2024: 0.36$
28/08/2024: 0.35$
27/08/2024: 0.35$
26/08/2024: 0.37$
25/08/2024: 0.39$
24/08/2024: 0.39$
23/08/2024: 0.39$
22/08/2024: 0.37$
21/08/2024: 0.37$
20/08/2024: 0.35$
19/08/2024: 0.34$
18/08/2024: 0.34$
17/08/2024: 0.34$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.34$
13/08/2024: 0.34$
12/08/2024: 0.33$
11/08/2024: 0.33$
10/08/2024: 0.35$
09/08/2024: 0.35$
08/08/2024: 0.35$
07/08/2024: 0.33$
06/08/2024: 0.33$

Trend over the last 90 days+0.20%

0.442 $0.422 $0.401 $0.380 $0.360 $0.339 $0.319 $0.298 $
Now: 0.35$
04/10/2024: 0.35$
03/10/2024: 0.34$
02/10/2024: 0.34$
01/10/2024: 0.35$
30/09/2024: 0.38$
29/09/2024: 0.40$
28/09/2024: 0.40$
27/09/2024: 0.40$
26/09/2024: 0.40$
25/09/2024: 0.38$
24/09/2024: 0.39$
23/09/2024: 0.36$
22/09/2024: 0.35$
21/09/2024: 0.36$
20/09/2024: 0.35$
19/09/2024: 0.35$
18/09/2024: 0.34$
17/09/2024: 0.34$
16/09/2024: 0.33$
15/09/2024: 0.34$
14/09/2024: 0.35$
13/09/2024: 0.36$
12/09/2024: 0.35$
11/09/2024: 0.35$
10/09/2024: 0.34$
09/09/2024: 0.35$
08/09/2024: 0.34$
07/09/2024: 0.33$
06/09/2024: 0.31$
05/09/2024: 0.32$
04/09/2024: 0.33$
03/09/2024: 0.32$
02/09/2024: 0.34$
01/09/2024: 0.34$
31/08/2024: 0.35$
30/08/2024: 0.35$
29/08/2024: 0.36$
28/08/2024: 0.35$
27/08/2024: 0.35$
26/08/2024: 0.37$
25/08/2024: 0.39$
24/08/2024: 0.39$
23/08/2024: 0.39$
22/08/2024: 0.37$
21/08/2024: 0.37$
20/08/2024: 0.35$
19/08/2024: 0.34$
18/08/2024: 0.34$
17/08/2024: 0.34$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.34$
13/08/2024: 0.34$
12/08/2024: 0.33$
11/08/2024: 0.33$
10/08/2024: 0.35$
09/08/2024: 0.35$
08/08/2024: 0.35$
07/08/2024: 0.33$
06/08/2024: 0.33$
05/08/2024: 0.31$
04/08/2024: 0.35$
03/08/2024: 0.36$
02/08/2024: 0.37$
01/08/2024: 0.39$
31/07/2024: 0.39$
30/07/2024: 0.40$
29/07/2024: 0.41$
28/07/2024: 0.41$
27/07/2024: 0.42$
26/07/2024: 0.42$
25/07/2024: 0.39$
24/07/2024: 0.41$
23/07/2024: 0.41$
22/07/2024: 0.43$
21/07/2024: 0.44$
20/07/2024: 0.44$
19/07/2024: 0.44$
18/07/2024: 0.42$
17/07/2024: 0.44$
16/07/2024: 0.44$
15/07/2024: 0.44$
14/07/2024: 0.44$
13/07/2024: 0.44$
12/07/2024: 0.41$
11/07/2024: 0.39$
10/07/2024: 0.38$
09/07/2024: 0.38$
08/07/2024: 0.37$
07/07/2024: 0.35$

Trend over the last 180 days-42%

0.624 $0.576 $0.527 $0.478 $0.429 $0.380 $0.331 $0.282 $

Trend over the last 365 days+32.91%

0.774 $0.694 $0.615 $0.536 $0.456 $0.377 $0.298 $0.218 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.35
$ 66,569,097,348
187,952,728,409 ADA
99.87%
2
9.9
$ 0.35
$ 20,038,150
56,576,178 ADA
0.03%
3
8.1
$ 0.35
$ 12,462,036
35,185,602 ADA
0.02%
4
6.9
$ 0.42
$ 7,884,618
22,261,613 ADA
0.01%
5
6.4
$ 0.35
$ 7,086,697
20,008,746 ADA
0.01%
6
8.2
$ 2.21
$ 5,176,038
14,614,148 ADA
0.01%
7
3.8
$ 0.60
$ 4,722,418
13,333,385 ADA
0.01%
8
9.5
$ 0.35
$ 4,571,081
12,906,096 ADA
0.01%
9
6.3
$ 0.35
$ 3,960,256
11,181,479 ADA
0.01%
10
3.9
$ 0.75
$ 3,486,055
9,842,608 ADA
0.01%
11
5.0
$ 2.76
$ 2,630,287
7,426,413 ADA
0.00%
12
7.7
$ 0.35
$ 1,669,057
4,712,456 ADA
0.00%
13
7.9
$ 0.35
$ 1,641,156
4,633,679 ADA
0.00%
14
7.1
$ 0.92
$ 1,544,334
4,360,310 ADA
0.00%
15
7.3
$ 0.35
$ 1,236,311
3,490,631 ADA
0.00%
16
4.6
$ 0.35
$ 1,127,848
3,184,393 ADA
0.00%
17
5.4
$ 0.35
$ 1,084,216
3,061,201 ADA
0.00%
18
8.0
$ 0.35
$ 910,434
2,570,541 ADA
0.00%
19
4.0
$ 1.20
$ 601,866
1,699,324 ADA
0.00%
20
7.8
$ 0.35
$ 539,305
1,522,687 ADA
0.00%
21
5.1
$ 0.37
$ 464,847
1,312,461 ADA
0.00%
22
3.0
$ 0.35
$ 387,744
1,094,766 ADA
0.00%
23
8.2
$ 0.35
$ 179,422
506,586 ADA
0.00%
24
6.1
$ 0.61
$ 149,855
423,105 ADA
0.00%
25
5.1
$ 0.35
$ 145,788
411,623 ADA
0.00%
26
9.6
$ 1.71
$ 105,705
298,452 ADA
0.00%
27
7.4
$ 0.35
$ 102,944
290,656 ADA
0.00%
28
8.1
$ 0.35
$ 38,282
108,087 ADA
0.00%
29
6.3
$ 2.076
$ 38,151
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 36,030
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 7,315
20,655 ADA
0.00%
32
7.0
$ 0.36
$ 5,853
16,526 ADA
0.00%
33
3.5
$ 0.44
$ 14.17
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.35
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.42$
365 days
Current Price43%
Maximum Price0.81$
ever
Current Price11%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 11.3BILLION dollars. In the last 24 hours it has gained 0.67% while in the last 7 days it has lost 11.40%.

Rankings:
#18Capitalization
#374Price
#16Volume 24h
#1820Rarity
Global:#12
Capitalization:
11,356,226,948$ 11.3 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.35$2.58%
203/10/20240.34$-0.27%
302/10/20240.34$-2.84%
401/10/20240.35$-7.38%
530/09/20240.38$-4.91%
629/09/20240.40$0.53%
728/09/20240.40$-0.54%
827/09/20240.40$0.18%
926/09/20240.40$4.41%
1025/09/20240.38$-1.31%
1124/09/20240.39$7.60%
1223/09/20240.36$3.51%
1322/09/20240.35$-1.87%
1421/09/20240.36$0.98%