Quantcast

Bondly BONDLY

90 days
60 days
30 days

Trend over the last 30 days-22%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00080$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$
31/05/2025: 0.00089$
30/05/2025: 0.00089$
29/05/2025: 0.00090$
28/05/2025: 0.00092$
27/05/2025: 0.00096$
26/05/2025: 0.0010$
25/05/2025: 0.0010$
24/05/2025: 0.0010$
23/05/2025: 0.0010$
22/05/2025: 0.0010$
21/05/2025: 0.0010$
20/05/2025: 0.00099$
19/05/2025: 0.0010$
18/05/2025: 0.00099$
17/05/2025: 0.00100$
16/05/2025: 0.0010$

Trend over the last 60 days-17%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00080$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$
31/05/2025: 0.00089$
30/05/2025: 0.00089$
29/05/2025: 0.00090$
28/05/2025: 0.00092$
27/05/2025: 0.00096$
26/05/2025: 0.0010$
25/05/2025: 0.0010$
24/05/2025: 0.0010$
23/05/2025: 0.0010$
22/05/2025: 0.0010$
21/05/2025: 0.0010$
20/05/2025: 0.00099$
19/05/2025: 0.0010$
18/05/2025: 0.00099$
17/05/2025: 0.00100$
16/05/2025: 0.0010$
15/05/2025: 0.0010$
14/05/2025: 0.0011$
13/05/2025: 0.0011$
12/05/2025: 0.0011$
11/05/2025: 0.0011$
10/05/2025: 0.0011$
09/05/2025: 0.0011$
08/05/2025: 0.0010$
07/05/2025: 0.00093$
06/05/2025: 0.00090$
05/05/2025: 0.00090$
04/05/2025: 0.00090$
03/05/2025: 0.00090$
02/05/2025: 0.00091$
01/05/2025: 0.00092$
30/04/2025: 0.00092$
29/04/2025: 0.00093$
28/04/2025: 0.00093$
27/04/2025: 0.00093$
26/04/2025: 0.00093$
25/04/2025: 0.00093$
24/04/2025: 0.00091$
23/04/2025: 0.00092$
22/04/2025: 0.00093$
21/04/2025: 0.00091$
20/04/2025: 0.00094$
19/04/2025: 0.00098$
18/04/2025: 0.00098$
17/04/2025: 0.00098$
16/04/2025: 0.00098$

Trend over the last 90 days-30%

0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $0.001 $
Now: 0.00080$
14/06/2025: 0.00080$
13/06/2025: 0.00081$
12/06/2025: 0.00084$
11/06/2025: 0.00091$
10/06/2025: 0.00090$
09/06/2025: 0.00088$
08/06/2025: 0.00087$
07/06/2025: 0.00086$
06/06/2025: 0.00086$
05/06/2025: 0.00084$
04/06/2025: 0.00090$
03/06/2025: 0.00089$
02/06/2025: 0.00088$
01/06/2025: 0.00088$
31/05/2025: 0.00089$
30/05/2025: 0.00089$
29/05/2025: 0.00090$
28/05/2025: 0.00092$
27/05/2025: 0.00096$
26/05/2025: 0.0010$
25/05/2025: 0.0010$
24/05/2025: 0.0010$
23/05/2025: 0.0010$
22/05/2025: 0.0010$
21/05/2025: 0.0010$
20/05/2025: 0.00099$
19/05/2025: 0.0010$
18/05/2025: 0.00099$
17/05/2025: 0.00100$
16/05/2025: 0.0010$
15/05/2025: 0.0010$
14/05/2025: 0.0011$
13/05/2025: 0.0011$
12/05/2025: 0.0011$
11/05/2025: 0.0011$
10/05/2025: 0.0011$
09/05/2025: 0.0011$
08/05/2025: 0.0010$
07/05/2025: 0.00093$
06/05/2025: 0.00090$
05/05/2025: 0.00090$
04/05/2025: 0.00090$
03/05/2025: 0.00090$
02/05/2025: 0.00091$
01/05/2025: 0.00092$
30/04/2025: 0.00092$
29/04/2025: 0.00093$
28/04/2025: 0.00093$
27/04/2025: 0.00093$
26/04/2025: 0.00093$
25/04/2025: 0.00093$
24/04/2025: 0.00091$
23/04/2025: 0.00092$
22/04/2025: 0.00093$
21/04/2025: 0.00091$
20/04/2025: 0.00094$
19/04/2025: 0.00098$
18/04/2025: 0.00098$
17/04/2025: 0.00098$
16/04/2025: 0.00098$
15/04/2025: 0.0011$
14/04/2025: 0.00099$
13/04/2025: 0.00097$
12/04/2025: 0.0010$
11/04/2025: 0.00097$
10/04/2025: 0.00095$
09/04/2025: 0.00098$
08/04/2025: 0.00091$
07/04/2025: 0.00095$
06/04/2025: 0.00097$
05/04/2025: 0.0011$
04/04/2025: 0.0011$
03/04/2025: 0.0011$
02/04/2025: 0.0011$
01/04/2025: 0.0011$
31/03/2025: 0.0011$
30/03/2025: 0.0011$
29/03/2025: 0.0011$
28/03/2025: 0.0011$
27/03/2025: 0.0012$
26/03/2025: 0.0012$
25/03/2025: 0.0012$
24/03/2025: 0.0012$
23/03/2025: 0.0012$
22/03/2025: 0.0012$
21/03/2025: 0.0012$
20/03/2025: 0.0012$
19/03/2025: 0.0012$
18/03/2025: 0.0012$
17/03/2025: 0.0012$

Trend over the last 180 days-62%

0.002 $0.002 $0.002 $0.002 $0.001 $0.001 $0.001 $0.001 $

Trend over the last 365 days-76%

0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $0.001 $0.001 $

Useful Links:

Website:
Bondly.finance
Main Block Explorer:
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Bondly?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BONDLY (24h)
Volume in %
1
Gate.io
7.7
$ 0.00080
$ 88,406
109,913,956 BONDLY
98.47%
2
Bilaxy
3.9
$ 0.019
$ 969.8
1,205,720 BONDLY
1.08%
3
Hotbit
4.0
$ 0.088
$ 399.2
496,266 BONDLY
0.44%
4
Bittrex
7.5
$ 0.0058
$ 1.27
1,581 BONDLY
0.00%
Current Price:
$ 0.00080
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.0011$
365 days
Current Price23%
Maximum Price0.0034$
ever
Current Price0%
Maximum Price0.88$

Bondly is a still not very well known cryptocurrency that has a market capitalization of approximately 791THOUSAND dollars. In the last 24 hours it has gained 0.19% while in the last 7 days it has lost 7.30%.

Rankings:
#1055Capitalization
#1458Price
#516Volume 24h
#1305Rarity
Global:#743
Capitalization:
791,150$ 791 THOUSAND
Volume 24h:
202,007$ 202 THOUSAND
Circulating Supply:
983,620,759BONDLY983.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20250.00080$-1.03%
213/06/20250.00081$-3.36%
312/06/20250.00084$-7.57%
411/06/20250.00091$0.92%
510/06/20250.00090$2.79%
609/06/20250.00088$0.89%
708/06/20250.00087$0.34%
807/06/20250.00086$-0.03%
906/06/20250.00086$3.46%
1005/06/20250.00084$-6.72%
1104/06/20250.00090$0.36%
1203/06/20250.00089$1.50%
1302/06/20250.00088$-0.54%
1401/06/20250.00088$-0.55%
© 2023 by WeCoiners.com
Made with love in Italy