Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+12.29%

619.2 $596.4 $573.6 $550.8 $528.0 $505.2 $482.4 $459.6 $
Now: 562.7$
04/10/2024: 557.0$
03/10/2024: 545.3$
02/10/2024: 545.1$
01/10/2024: 549.8$
30/09/2024: 574.4$
29/09/2024: 600.9$
28/09/2024: 600.2$
27/09/2024: 608.5$
26/09/2024: 597.7$
25/09/2024: 590.2$
24/09/2024: 609.0$
23/09/2024: 611.4$
22/09/2024: 586.6$
21/09/2024: 585.1$
20/09/2024: 568.7$
19/09/2024: 565.0$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$

Trend over the last 60 days+15.01%

618.4 $594.8 $571.2 $547.6 $524.0 $500.4 $476.8 $453.3 $
Now: 562.7$
04/10/2024: 557.0$
03/10/2024: 545.3$
02/10/2024: 545.1$
01/10/2024: 549.8$
30/09/2024: 574.4$
29/09/2024: 600.9$
28/09/2024: 600.2$
27/09/2024: 608.5$
26/09/2024: 597.7$
25/09/2024: 590.2$
24/09/2024: 609.0$
23/09/2024: 611.4$
22/09/2024: 586.6$
21/09/2024: 585.1$
20/09/2024: 568.7$
19/09/2024: 565.0$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$
19/08/2024: 557.8$
18/08/2024: 537.8$
17/08/2024: 542.3$
16/08/2024: 521.4$
15/08/2024: 518.4$
14/08/2024: 525.1$
13/08/2024: 524.3$
12/08/2024: 514.7$
11/08/2024: 510.0$
10/08/2024: 523.8$
09/08/2024: 505.9$
08/08/2024: 512.0$
07/08/2024: 477.1$
06/08/2024: 489.2$

Trend over the last 90 days+12.94%

616.9 $591.9 $566.8 $541.8 $516.8 $491.7 $466.7 $441.6 $
Now: 562.7$
04/10/2024: 557.0$
03/10/2024: 545.3$
02/10/2024: 545.1$
01/10/2024: 549.8$
30/09/2024: 574.4$
29/09/2024: 600.9$
28/09/2024: 600.2$
27/09/2024: 608.5$
26/09/2024: 597.7$
25/09/2024: 590.2$
24/09/2024: 609.0$
23/09/2024: 611.4$
22/09/2024: 586.6$
21/09/2024: 585.1$
20/09/2024: 568.7$
19/09/2024: 565.0$
18/09/2024: 549.4$
17/09/2024: 548.4$
16/09/2024: 531.4$
15/09/2024: 560.4$
14/09/2024: 553.8$
13/09/2024: 557.9$
12/09/2024: 540.8$
11/09/2024: 530.8$
10/09/2024: 520.1$
09/09/2024: 522.5$
08/09/2024: 500.4$
07/09/2024: 493.7$
06/09/2024: 483.8$
05/09/2024: 501.1$
04/09/2024: 512.5$
03/09/2024: 525.5$
02/09/2024: 527.4$
01/09/2024: 520.7$
31/08/2024: 536.1$
30/08/2024: 535.3$
29/08/2024: 537.8$
28/08/2024: 539.8$
27/08/2024: 537.7$
26/08/2024: 549.4$
25/08/2024: 577.6$
24/08/2024: 582.5$
23/08/2024: 596.3$
22/08/2024: 587.1$
21/08/2024: 574.8$
20/08/2024: 572.6$
19/08/2024: 557.8$
18/08/2024: 537.8$
17/08/2024: 542.3$
16/08/2024: 521.4$
15/08/2024: 518.4$
14/08/2024: 525.1$
13/08/2024: 524.3$
12/08/2024: 514.7$
11/08/2024: 510.0$
10/08/2024: 523.8$
09/08/2024: 505.9$
08/08/2024: 512.0$
07/08/2024: 477.1$
06/08/2024: 489.2$
05/08/2024: 464.9$
04/08/2024: 503.0$
03/08/2024: 528.7$
02/08/2024: 551.3$
01/08/2024: 573.2$
31/07/2024: 579.6$
30/07/2024: 579.3$
29/07/2024: 579.1$
28/07/2024: 584.7$
27/07/2024: 583.9$
26/07/2024: 582.8$
25/07/2024: 572.9$
24/07/2024: 577.6$
23/07/2024: 583.0$
22/07/2024: 593.9$
21/07/2024: 603.6$
20/07/2024: 595.8$
19/07/2024: 593.8$
18/07/2024: 570.6$
17/07/2024: 570.6$
16/07/2024: 576.3$
15/07/2024: 578.2$
14/07/2024: 544.2$
13/07/2024: 530.3$
12/07/2024: 532.2$
11/07/2024: 525.2$
10/07/2024: 523.3$
09/07/2024: 517.3$
08/07/2024: 510.9$
07/07/2024: 498.2$

Trend over the last 180 days-4.49%

729.4 $684.9 $640.5 $596.1 $551.7 $507.2 $462.8 $418.4 $

Trend over the last 365 days+162%

698.6 $625.2 $551.8 $478.5 $405.1 $331.8 $258.4 $185.0 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 562.7
$ 2,075,737,810
3,689,138 BNB
83.96%
2
Binance
9.9
$ 562.0
$ 112,322,782
199,627 BNB
4.54%
3
P2PB2B
4.1
$ 313.4
$ 90,932,648
161,611 BNB
3.68%
4
Bitrue
4.4
$ 563.1
$ 79,400,862
141,116 BNB
3.21%
5
Hoo.com
4.4
$ 288.1
$ 38,413,721
68,271 BNB
1.55%
6
CoinTiger
3.9
$ 305.0
$ 28,737,117
51,073 BNB
1.16%
7
AscendEX
6.3
$ 561.3
$ 10,670,357
18,964 BNB
0.43%
8
OceanEx
5.1
$ 523.5
$ 8,255,982
14,673 BNB
0.33%
9
Poloniex
7.6
$ 233.7
$ 8,127,157
14,444 BNB
0.33%
10
VCC Exchange
7.1
$ 417.7
$ 5,117,067
9,094 BNB
0.21%
11
Gate.io
7.7
$ 562.4
$ 3,374,829
5,997 BNB
0.14%
12
Hotbit
4.0
$ 299.6
$ 2,429,839
4,318 BNB
0.10%
13
Kucoin
7.9
$ 562.3
$ 2,025,249
3,599 BNB
0.08%
14
CoinEx
5.4
$ 562.2
$ 1,594,667
2,834 BNB
0.06%
15
BiKi
6.3
$ 394.7
$ 1,510,657
2,684 BNB
0.06%
16
WhiteBIT
4.9
$ 295.4
$ 1,107,814
1,968 BNB
0.04%
17
HitBTC
6.4
$ 562.1
$ 826,212
1,468 BNB
0.03%
18
BitMart
3.0
$ 562.6
$ 757,703
1,346 BNB
0.03%
19
Bilaxy
3.9
$ 562.6
$ 240,570
427.6 BNB
0.01%
20
Binance.US
8.1
$ 560.8
$ 168,729
299.9 BNB
0.01%
21
BitForex
3.8
$ 453.2
$ 152,238
270.6 BNB
0.01%
22
Bitkub
5.1
$ 560.4
$ 140,320
249.4 BNB
0.01%
23
ProBit Exchange
3.0
$ 562.0
$ 128,734
228.8 BNB
0.01%
24
Korbit
7.0
$ 564.6
$ 585.0
1.040 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 21.30
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 16.88
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 562.6
$ 6,908
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 562.7
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price618.9$
365 days
Current Price78%
Maximum Price721.1$
ever
Current Price78%
Maximum Price721.1$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 91.8BILLION dollars. In the last 24 hours it has gained 1.01% while in the last 7 days it has lost 6.26%.

Rankings:
#9Capitalization
#28Price
#9Volume 24h
#894Rarity
Global:#4
Capitalization:
91,869,767,165$ 91.8 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
104/10/2024557.0$2.15%
203/10/2024545.3$0.04%
302/10/2024545.1$-0.85%
401/10/2024549.8$-4.30%
530/09/2024574.4$-4.40%
629/09/2024600.9$0.11%
728/09/2024600.2$-1.35%
827/09/2024608.5$1.80%
926/09/2024597.7$1.27%
1025/09/2024590.2$-3.07%
1124/09/2024609.0$-0.40%
1223/09/2024611.4$4.23%
1322/09/2024586.6$0.25%
1421/09/2024585.1$2.88%
© 2023 by WeCoiners.com
Made with love in Italy