Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+0.31%

707.6 $692.4 $677.2 $662.0 $646.8 $631.6 $616.4 $601.2 $
Now: 648.6$
14/06/2025: 644.5$
13/06/2025: 653.2$
12/06/2025: 655.9$
11/06/2025: 666.2$
10/06/2025: 668.2$
09/06/2025: 665.7$
08/06/2025: 656.6$
07/06/2025: 654.1$
06/06/2025: 646.7$
05/06/2025: 632.9$
04/06/2025: 665.9$
03/06/2025: 658.9$
02/06/2025: 662.8$
01/06/2025: 658.1$
31/05/2025: 660.4$
30/05/2025: 664.6$
29/05/2025: 678.3$
28/05/2025: 687.2$
27/05/2025: 688.4$
26/05/2025: 672.4$
25/05/2025: 666.7$
24/05/2025: 670.8$
23/05/2025: 662.5$
22/05/2025: 681.4$
21/05/2025: 673.1$
20/05/2025: 650.1$
19/05/2025: 648.9$
18/05/2025: 642.6$
17/05/2025: 642.2$
16/05/2025: 646.6$

Trend over the last 60 days+10.97%

701.9 $681.0 $660.0 $639.1 $618.1 $597.2 $576.2 $555.3 $
Now: 648.6$
14/06/2025: 644.5$
13/06/2025: 653.2$
12/06/2025: 655.9$
11/06/2025: 666.2$
10/06/2025: 668.2$
09/06/2025: 665.7$
08/06/2025: 656.6$
07/06/2025: 654.1$
06/06/2025: 646.7$
05/06/2025: 632.9$
04/06/2025: 665.9$
03/06/2025: 658.9$
02/06/2025: 662.8$
01/06/2025: 658.1$
31/05/2025: 660.4$
30/05/2025: 664.6$
29/05/2025: 678.3$
28/05/2025: 687.2$
27/05/2025: 688.4$
26/05/2025: 672.4$
25/05/2025: 666.7$
24/05/2025: 670.8$
23/05/2025: 662.5$
22/05/2025: 681.4$
21/05/2025: 673.1$
20/05/2025: 650.1$
19/05/2025: 648.9$
18/05/2025: 642.6$
17/05/2025: 642.2$
16/05/2025: 646.6$
15/05/2025: 653.4$
14/05/2025: 652.1$
13/05/2025: 665.9$
12/05/2025: 663.4$
11/05/2025: 651.5$
10/05/2025: 656.3$
09/05/2025: 639.7$
08/05/2025: 624.1$
07/05/2025: 601.6$
06/05/2025: 598.6$
05/05/2025: 600.0$
04/05/2025: 591.2$
03/05/2025: 599.8$
02/05/2025: 599.5$
01/05/2025: 600.1$
30/04/2025: 599.6$
29/04/2025: 600.6$
28/04/2025: 605.7$
27/04/2025: 606.4$
26/04/2025: 608.6$
25/04/2025: 600.5$
24/04/2025: 600.2$
23/04/2025: 606.2$
22/04/2025: 612.6$
21/04/2025: 596.7$
20/04/2025: 590.5$
19/04/2025: 590.7$
18/04/2025: 593.6$
17/04/2025: 591.0$
16/04/2025: 584.5$

Trend over the last 90 days+2.96%

698.5 $674.1 $649.8 $625.4 $601.1 $576.7 $552.3 $528.0 $
Now: 648.6$
14/06/2025: 644.5$
13/06/2025: 653.2$
12/06/2025: 655.9$
11/06/2025: 666.2$
10/06/2025: 668.2$
09/06/2025: 665.7$
08/06/2025: 656.6$
07/06/2025: 654.1$
06/06/2025: 646.7$
05/06/2025: 632.9$
04/06/2025: 665.9$
03/06/2025: 658.9$
02/06/2025: 662.8$
01/06/2025: 658.1$
31/05/2025: 660.4$
30/05/2025: 664.6$
29/05/2025: 678.3$
28/05/2025: 687.2$
27/05/2025: 688.4$
26/05/2025: 672.4$
25/05/2025: 666.7$
24/05/2025: 670.8$
23/05/2025: 662.5$
22/05/2025: 681.4$
21/05/2025: 673.1$
20/05/2025: 650.1$
19/05/2025: 648.9$
18/05/2025: 642.6$
17/05/2025: 642.2$
16/05/2025: 646.6$
15/05/2025: 653.4$
14/05/2025: 652.1$
13/05/2025: 665.9$
12/05/2025: 663.4$
11/05/2025: 651.5$
10/05/2025: 656.3$
09/05/2025: 639.7$
08/05/2025: 624.1$
07/05/2025: 601.6$
06/05/2025: 598.6$
05/05/2025: 600.0$
04/05/2025: 591.2$
03/05/2025: 599.8$
02/05/2025: 599.5$
01/05/2025: 600.1$
30/04/2025: 599.6$
29/04/2025: 600.6$
28/04/2025: 605.7$
27/04/2025: 606.4$
26/04/2025: 608.6$
25/04/2025: 600.5$
24/04/2025: 600.2$
23/04/2025: 606.2$
22/04/2025: 612.6$
21/04/2025: 596.7$
20/04/2025: 590.5$
19/04/2025: 590.7$
18/04/2025: 593.6$
17/04/2025: 591.0$
16/04/2025: 584.5$
15/04/2025: 582.7$
14/04/2025: 585.8$
13/04/2025: 582.3$
12/04/2025: 598.1$
11/04/2025: 588.1$
10/04/2025: 575.0$
09/04/2025: 583.5$
08/04/2025: 557.8$
07/04/2025: 558.4$
06/04/2025: 555.8$
05/04/2025: 591.4$
04/04/2025: 599.2$
03/04/2025: 591.5$
02/04/2025: 599.5$
01/04/2025: 608.9$
31/03/2025: 606.9$
30/03/2025: 600.9$
29/03/2025: 602.9$
28/03/2025: 620.5$
27/03/2025: 638.8$
26/03/2025: 619.2$
25/03/2025: 631.2$
24/03/2025: 635.0$
23/03/2025: 622.3$
22/03/2025: 627.8$
21/03/2025: 635.6$
20/03/2025: 631.2$
19/03/2025: 619.1$
18/03/2025: 631.6$
17/03/2025: 630.0$

Trend over the last 180 days-9.89%

769.8 $729.1 $688.5 $647.9 $607.2 $566.6 $525.9 $485.3 $

Trend over the last 365 days+7.01%

773.3 $722.6 $671.9 $621.2 $570.5 $519.8 $469.1 $418.4 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 648.7
$ 5,329,686,156
8,216,886 BNB
92.50%
2
Bitrue
4.4
$ 648.8
$ 115,920,205
178,716 BNB
2.01%
3
P2PB2B
4.1
$ 313.4
$ 104,825,418
161,611 BNB
1.82%
4
Binance
9.9
$ 646.6
$ 65,756,268
101,377 BNB
1.14%
5
Hoo.com
4.4
$ 288.1
$ 44,282,604
68,271 BNB
0.77%
6
CoinTiger
3.9
$ 305.0
$ 33,127,600
51,073 BNB
0.57%
7
AscendEX
6.3
$ 650.6
$ 24,123,004
37,190 BNB
0.42%
8
OceanEx
5.1
$ 523.5
$ 9,517,339
14,673 BNB
0.17%
9
Poloniex
7.6
$ 233.7
$ 9,368,831
14,444 BNB
0.16%
10
Gate.io
7.7
$ 648.7
$ 7,122,518
10,980 BNB
0.12%
11
VCC Exchange
7.1
$ 417.7
$ 5,898,857
9,094 BNB
0.10%
12
Hotbit
4.0
$ 299.6
$ 2,801,072
4,318 BNB
0.05%
13
Bilaxy
3.9
$ 648.2
$ 2,461,042
3,794 BNB
0.04%
14
BiKi
6.3
$ 394.7
$ 1,741,457
2,684 BNB
0.03%
15
WhiteBIT
4.9
$ 295.4
$ 1,277,066
1,968 BNB
0.02%
16
BitMart
3.0
$ 648.8
$ 1,104,778
1,703 BNB
0.02%
17
Kucoin
7.9
$ 648.6
$ 987,498
1,522 BNB
0.02%
18
HitBTC
6.4
$ 648.1
$ 603,228
930.0 BNB
0.01%
19
CoinEx
5.4
$ 647.7
$ 584,582
901.3 BNB
0.01%
20
ProBit Exchange
3.0
$ 647.6
$ 306,559
472.6 BNB
0.01%
21
BitForex
3.8
$ 768.7
$ 175,498
270.6 BNB
0.00%
22
Bitkub
5.1
$ 651.1
$ 123,540
190.5 BNB
0.00%
23
Binance.US
8.1
$ 648.2
$ 69,812
107.6 BNB
0.00%
24
Korbit
7.0
$ 655.1
$ 924.2
1.42 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 24.55
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 19.46
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 7,963
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 648.6
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price696.9$
365 days
Current Price81%
Maximum Price794.4$
ever
Current Price81%
Maximum Price794.4$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 105.9BILLION dollars. In the last 24 hours it has gained 0.63% while in the last 7 days it has lost 1.22%.

Rankings:
#11Capitalization
#27Price
#8Volume 24h
#885Rarity
Global:#4
Capitalization:
105,905,717,256$ 105.9 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
114/06/2025644.5$-1.33%
213/06/2025653.2$-0.41%
312/06/2025655.9$-1.54%
411/06/2025666.2$-0.30%
510/06/2025668.2$0.37%
609/06/2025665.7$1.39%
708/06/2025656.6$0.38%
807/06/2025654.1$1.15%
906/06/2025646.7$2.19%
1005/06/2025632.9$-4.95%
1104/06/2025665.9$1.06%
1203/06/2025658.9$-0.60%
1302/06/2025662.8$0.72%
1401/06/2025658.1$-0.34%
© 2023 by WeCoiners.com
Made with love in Italy