Quantcast

Balancer BAL

90 days
60 days
30 days

Trend over the last 30 days+9.20%

2.226 $2.131 $2.037 $1.943 $1.848 $1.754 $1.660 $1.565 $
Now: 1.96$
04/10/2024: 2.016$
03/10/2024: 1.89$
02/10/2024: 2.019$
01/10/2024: 2.21$
30/09/2024: 2.19$
29/09/2024: 2.19$
28/09/2024: 2.14$
27/09/2024: 2.18$
26/09/2024: 2.11$
25/09/2024: 2.059$
24/09/2024: 2.073$
23/09/2024: 2.035$
22/09/2024: 1.97$
21/09/2024: 1.99$
20/09/2024: 1.98$
19/09/2024: 1.93$
18/09/2024: 1.82$
17/09/2024: 1.81$
16/09/2024: 1.75$
15/09/2024: 1.83$
14/09/2024: 1.90$
13/09/2024: 1.94$
12/09/2024: 1.89$
11/09/2024: 1.87$
10/09/2024: 1.90$
09/09/2024: 1.78$
08/09/2024: 1.65$
07/09/2024: 1.70$
06/09/2024: 1.70$
05/09/2024: 1.80$

Trend over the last 60 days+5.07%

2.226 $2.131 $2.037 $1.943 $1.848 $1.754 $1.660 $1.565 $
Now: 1.96$
04/10/2024: 2.016$
03/10/2024: 1.89$
02/10/2024: 2.019$
01/10/2024: 2.21$
30/09/2024: 2.19$
29/09/2024: 2.19$
28/09/2024: 2.14$
27/09/2024: 2.18$
26/09/2024: 2.11$
25/09/2024: 2.059$
24/09/2024: 2.073$
23/09/2024: 2.035$
22/09/2024: 1.97$
21/09/2024: 1.99$
20/09/2024: 1.98$
19/09/2024: 1.93$
18/09/2024: 1.82$
17/09/2024: 1.81$
16/09/2024: 1.75$
15/09/2024: 1.83$
14/09/2024: 1.90$
13/09/2024: 1.94$
12/09/2024: 1.89$
11/09/2024: 1.87$
10/09/2024: 1.90$
09/09/2024: 1.78$
08/09/2024: 1.65$
07/09/2024: 1.70$
06/09/2024: 1.70$
05/09/2024: 1.80$
04/09/2024: 1.88$
03/09/2024: 1.89$
02/09/2024: 1.95$
01/09/2024: 1.83$
31/08/2024: 1.84$
30/08/2024: 1.85$
29/08/2024: 1.90$
28/08/2024: 1.91$
27/08/2024: 1.91$
26/08/2024: 2.048$
25/08/2024: 2.18$
24/08/2024: 2.17$
23/08/2024: 2.15$
22/08/2024: 2.041$
21/08/2024: 2.055$
20/08/2024: 1.97$
19/08/2024: 1.97$
18/08/2024: 2.00$
17/08/2024: 1.91$
16/08/2024: 1.89$
15/08/2024: 1.85$
14/08/2024: 1.95$
13/08/2024: 1.98$
12/08/2024: 1.96$
11/08/2024: 1.87$
10/08/2024: 1.94$
09/08/2024: 1.91$
08/08/2024: 1.94$
07/08/2024: 1.79$
06/08/2024: 1.87$

Trend over the last 90 days-18%

2.722 $2.557 $2.392 $2.226 $2.061 $1.896 $1.731 $1.565 $
Now: 1.96$
04/10/2024: 2.016$
03/10/2024: 1.89$
02/10/2024: 2.019$
01/10/2024: 2.21$
30/09/2024: 2.19$
29/09/2024: 2.19$
28/09/2024: 2.14$
27/09/2024: 2.18$
26/09/2024: 2.11$
25/09/2024: 2.059$
24/09/2024: 2.073$
23/09/2024: 2.035$
22/09/2024: 1.97$
21/09/2024: 1.99$
20/09/2024: 1.98$
19/09/2024: 1.93$
18/09/2024: 1.82$
17/09/2024: 1.81$
16/09/2024: 1.75$
15/09/2024: 1.83$
14/09/2024: 1.90$
13/09/2024: 1.94$
12/09/2024: 1.89$
11/09/2024: 1.87$
10/09/2024: 1.90$
09/09/2024: 1.78$
08/09/2024: 1.65$
07/09/2024: 1.70$
06/09/2024: 1.70$
05/09/2024: 1.80$
04/09/2024: 1.88$
03/09/2024: 1.89$
02/09/2024: 1.95$
01/09/2024: 1.83$
31/08/2024: 1.84$
30/08/2024: 1.85$
29/08/2024: 1.90$
28/08/2024: 1.91$
27/08/2024: 1.91$
26/08/2024: 2.048$
25/08/2024: 2.18$
24/08/2024: 2.17$
23/08/2024: 2.15$
22/08/2024: 2.041$
21/08/2024: 2.055$
20/08/2024: 1.97$
19/08/2024: 1.97$
18/08/2024: 2.00$
17/08/2024: 1.91$
16/08/2024: 1.89$
15/08/2024: 1.85$
14/08/2024: 1.95$
13/08/2024: 1.98$
12/08/2024: 1.96$
11/08/2024: 1.87$
10/08/2024: 1.94$
09/08/2024: 1.91$
08/08/2024: 1.94$
07/08/2024: 1.79$
06/08/2024: 1.87$
05/08/2024: 1.81$
04/08/2024: 1.95$
03/08/2024: 2.11$
02/08/2024: 2.17$
01/08/2024: 2.37$
31/07/2024: 2.40$
30/07/2024: 2.49$
29/07/2024: 2.49$
28/07/2024: 2.51$
27/07/2024: 2.59$
26/07/2024: 2.59$
25/07/2024: 2.47$
24/07/2024: 2.67$
23/07/2024: 2.71$
22/07/2024: 2.63$
21/07/2024: 2.69$
20/07/2024: 2.67$
19/07/2024: 2.75$
18/07/2024: 2.61$
17/07/2024: 2.70$
16/07/2024: 2.67$
15/07/2024: 2.67$
14/07/2024: 2.59$
13/07/2024: 2.55$
12/07/2024: 2.52$
11/07/2024: 2.50$
10/07/2024: 2.53$
09/07/2024: 2.49$
08/07/2024: 2.45$
07/07/2024: 2.41$

Trend over the last 180 days-61%

5.054 $4.544 $4.034 $3.524 $3.014 $2.503 $1.993 $1.483 $

Trend over the last 365 days-41%

5.928 $5.293 $4.658 $4.023 $3.388 $2.753 $2.118 $1.483 $

Useful Links:

Website:
Balancer.finance
Balancer.exchange
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Discord.gg

Where is it possible to buy, sell and trade Balancer?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BAL (24h)
Volume in %
1
Binance
9.9
$ 1.96
$ 1,034,071
527,533 BAL
43.08%
2
P2PB2B
4.1
$ 8.80
$ 331,384
169,056 BAL
13.81%
3
Hoo.com
4.4
$ 8.92
$ 251,973
128,545 BAL
10.50%
4
Huobi Global
8.1
$ 2.00
$ 248,130
126,584 BAL
10.34%
5
OKEx
6.9
$ 5.17
$ 122,752
62,622 BAL
5.11%
6
BitMart
3.0
$ 1.96
$ 88,635
45,217 BAL
3.69%
7
VCC Exchange
7.1
$ 14.66
$ 86,707
44,233 BAL
3.61%
8
CoinTiger
3.9
$ 3.57
$ 70,428
35,929 BAL
2.93%
9
Coinbase
9.5
$ 1.88
$ 57,725
29,448 BAL
2.41%
10
LATOKEN
4.6
$ 1.96
$ 32,748
16,706 BAL
1.36%
11
Bilaxy
3.9
$ 27.66
$ 29,934
15,271 BAL
1.25%
12
Big.ONE
5.9
$ 28.036
$ 14,019
7,151 BAL
0.58%
13
Bitrue
4.4
$ 1.97
$ 11,613
5,924 BAL
0.48%
14
Bitfinex
8.0
$ 1.97
$ 7,690
3,923 BAL
0.32%
15
Gate.io
7.7
$ 1.98
$ 6,156
3,140 BAL
0.26%
16
CoinEx
5.4
$ 2.73
$ 4,037
2,059 BAL
0.17%
17
Coinone
7.4
$ 2.016
$ 794.2
405.2 BAL
0.03%
18
Hotbit
4.0
$ 18.50
$ 340.2
173.5 BAL
0.01%
19
ProBit Exchange
3.0
$ 1.97
$ 308.5
157.4 BAL
0.01%
20
Crypto.com Exchange
7.3
$ 4.28
$ 232.4
118.6 BAL
0.01%
21
Bitcoin.com Exchange
8.2
$ 21.76
$ 223.7
114.1 BAL
0.01%
22
Bittrex
7.5
$ 3.46
$ 215.4
109.9 BAL
0.01%
23
Poloniex
7.6
$ 4.00080
$ 10.91
5.57 BAL
0.00%
24
HitBTC
6.4
$ 1.97
$ 1.28
0.65 BAL
0.00%
25
Uniswap
9.7
$ 0.000
$ 0.000
0.000 BAL
0.00%
26
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BAL
0.00%
Current Price:
$ 1.96
24h:
2.75%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price2.32$
365 days
Current Price31%
Maximum Price6.16$
ever
Current Price2%
Maximum Price74.67$

Balancer is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 117.7MILLION dollars. In the last 24 hours it has lost 2.75% while in the last 7 days it has lost 8.59%.

Rankings:
#217Capitalization
#189Price
#161Volume 24h
#630Rarity
Global:#146
Capitalization:
117,716,268$ 117.7 MILLION
Volume 24h:
7,029,420$ 7.0 MILLION
Circulating Supply:
60,053,194BAL60.0 MILLION
Max Supply:
100,000,000BAL100.0 MILLION
Price Trend:
#DayPrice%
104/10/20242.016$6.40%
203/10/20241.89$-6.15%
302/10/20242.019$-8.64%
401/10/20242.21$1.01%
530/09/20242.19$0.08%
629/09/20242.19$1.93%
728/09/20242.14$-1.55%
827/09/20242.18$3.21%
926/09/20242.11$2.49%
1025/09/20242.059$-0.65%
1124/09/20242.073$1.83%
1223/09/20242.035$3.08%
1322/09/20241.97$-0.68%
1421/09/20241.99$0.43%
© 2023 by WeCoiners.com
Made with love in Italy