Quantcast

AS Roma Fan Token ASR

90 days
60 days
30 days

Trend over the last 30 days+12.63%

2.157 $2.065 $1.973 $1.881 $1.789 $1.697 $1.605 $1.512 $
Now: 1.92$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$

Trend over the last 60 days+84.98%

2.090 $1.931 $1.772 $1.613 $1.454 $1.295 $1.136 $0.976 $
Now: 1.92$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$
15/05/2025: 1.61$
14/05/2025: 1.75$
13/05/2025: 1.71$
12/05/2025: 1.75$
11/05/2025: 1.87$
10/05/2025: 1.76$
09/05/2025: 1.73$
08/05/2025: 1.68$
07/05/2025: 1.55$
06/05/2025: 1.76$
05/05/2025: 1.36$
04/05/2025: 1.47$
03/05/2025: 1.57$
02/05/2025: 1.14$
01/05/2025: 1.13$
30/04/2025: 1.13$
29/04/2025: 1.14$
28/04/2025: 1.15$
27/04/2025: 1.13$
26/04/2025: 1.14$
25/04/2025: 1.13$
24/04/2025: 1.11$
23/04/2025: 1.080$
22/04/2025: 1.079$
21/04/2025: 1.061$
20/04/2025: 1.055$
19/04/2025: 1.066$
18/04/2025: 1.028$
17/04/2025: 1.036$
16/04/2025: 1.040$

Trend over the last 90 days+54.67%

2.090 $1.930 $1.770 $1.611 $1.451 $1.291 $1.132 $0.972 $
Now: 1.92$
14/06/2025: 1.97$
13/06/2025: 2.072$
12/06/2025: 2.11$
11/06/2025: 2.10$
10/06/2025: 2.10$
09/06/2025: 2.073$
08/06/2025: 2.00$
07/06/2025: 2.014$
06/06/2025: 2.052$
05/06/2025: 2.074$
04/06/2025: 2.052$
03/06/2025: 2.14$
02/06/2025: 2.14$
01/06/2025: 2.098$
31/05/2025: 2.00$
30/05/2025: 2.12$
29/05/2025: 2.13$
28/05/2025: 2.083$
27/05/2025: 1.94$
26/05/2025: 1.90$
25/05/2025: 1.84$
24/05/2025: 1.77$
23/05/2025: 1.81$
22/05/2025: 1.68$
21/05/2025: 1.59$
20/05/2025: 1.61$
19/05/2025: 1.62$
18/05/2025: 1.60$
17/05/2025: 1.61$
16/05/2025: 1.71$
15/05/2025: 1.61$
14/05/2025: 1.75$
13/05/2025: 1.71$
12/05/2025: 1.75$
11/05/2025: 1.87$
10/05/2025: 1.76$
09/05/2025: 1.73$
08/05/2025: 1.68$
07/05/2025: 1.55$
06/05/2025: 1.76$
05/05/2025: 1.36$
04/05/2025: 1.47$
03/05/2025: 1.57$
02/05/2025: 1.14$
01/05/2025: 1.13$
30/04/2025: 1.13$
29/04/2025: 1.14$
28/04/2025: 1.15$
27/04/2025: 1.13$
26/04/2025: 1.14$
25/04/2025: 1.13$
24/04/2025: 1.11$
23/04/2025: 1.080$
22/04/2025: 1.079$
21/04/2025: 1.061$
20/04/2025: 1.055$
19/04/2025: 1.066$
18/04/2025: 1.028$
17/04/2025: 1.036$
16/04/2025: 1.040$
15/04/2025: 1.047$
14/04/2025: 1.044$
13/04/2025: 1.048$
12/04/2025: 1.10$
11/04/2025: 1.072$
10/04/2025: 1.051$
09/04/2025: 1.071$
08/04/2025: 1.037$
07/04/2025: 1.039$
06/04/2025: 1.023$
05/04/2025: 1.11$
04/04/2025: 1.12$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.17$
31/03/2025: 1.23$
30/03/2025: 1.17$
29/03/2025: 1.18$
28/03/2025: 1.21$
27/03/2025: 1.23$
26/03/2025: 1.24$
25/03/2025: 1.23$
24/03/2025: 1.22$
23/03/2025: 1.19$
22/03/2025: 1.21$
21/03/2025: 1.21$
20/03/2025: 1.20$
19/03/2025: 1.20$
18/03/2025: 1.22$
17/03/2025: 1.24$

Trend over the last 180 days-11%

2.208 $2.024 $1.840 $1.656 $1.472 $1.288 $1.105 $0.921 $

Trend over the last 365 days-32%

2.858 $2.581 $2.304 $2.028 $1.751 $1.474 $1.197 $0.921 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade AS Roma Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ASR (24h)
Volume in %
1
Binance
9.9
$ 1.93
$ 1,074,577
558,712 ASR
100.00%
2
Chiliz
8.1
$ 2.15
$ 30.77
16.000 ASR
0.00%
3
PancakeSwap
9.6
$ 0.000
$ 0.000
0.000 ASR
0.00%
Current Price:
$ 1.92
24h:
2.25%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price2.21$
365 days
Current Price65%
Maximum Price2.93$
ever
Current Price7%
Maximum Price26.69$

AS Roma Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.2MILLION dollars. In the last 24 hours it has lost 2.25% while in the last 7 days it has lost 3.68%.

Rankings:
#453Capitalization
#189Price
#422Volume 24h
#287Rarity
Global:#364
Capitalization:
19,223,435$ 19.2 MILLION
Volume 24h:
431,133$ 431 THOUSAND
Circulating Supply:
9,995,000ASR9.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20251.97$-5.05%
213/06/20252.072$-1.59%
312/06/20252.11$0.19%
411/06/20252.10$-0.10%
510/06/20252.10$1.49%
609/06/20252.073$3.82%
708/06/20252.00$-0.86%
807/06/20252.014$-1.83%
906/06/20252.052$-1.06%
1005/06/20252.074$1.08%
1104/06/20252.052$-3.97%
1203/06/20252.14$-0.27%
1302/06/20252.14$2.10%
1401/06/20252.098$5.11%
© 2023 by WeCoiners.com
Made with love in Italy