Quantcast

Alpha Finance Lab ALPHA

90 days
60 days
30 days

Trend over the last 30 days-18%

0.034 $0.032 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$
16/05/2025: 0.027$

Trend over the last 60 days-16%

0.037 $0.034 $0.032 $0.030 $0.028 $0.025 $0.023 $0.021 $
Now: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$
16/05/2025: 0.027$
15/05/2025: 0.027$
14/05/2025: 0.029$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.030$
10/05/2025: 0.031$
09/05/2025: 0.031$
08/05/2025: 0.029$
07/05/2025: 0.027$
06/05/2025: 0.029$
05/05/2025: 0.031$
04/05/2025: 0.032$
03/05/2025: 0.032$
02/05/2025: 0.036$
01/05/2025: 0.037$
30/04/2025: 0.032$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.031$
26/04/2025: 0.033$
25/04/2025: 0.033$
24/04/2025: 0.032$
23/04/2025: 0.032$
22/04/2025: 0.032$
21/04/2025: 0.031$
20/04/2025: 0.030$
19/04/2025: 0.030$
18/04/2025: 0.029$
17/04/2025: 0.026$
16/04/2025: 0.027$

Trend over the last 90 days-44%

0.041 $0.038 $0.035 $0.032 $0.029 $0.026 $0.024 $0.021 $
Now: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.022$
12/06/2025: 0.023$
11/06/2025: 0.024$
10/06/2025: 0.026$
09/06/2025: 0.026$
08/06/2025: 0.026$
07/06/2025: 0.025$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.025$
03/06/2025: 0.026$
02/06/2025: 0.026$
01/06/2025: 0.025$
31/05/2025: 0.025$
30/05/2025: 0.026$
29/05/2025: 0.028$
28/05/2025: 0.028$
27/05/2025: 0.029$
26/05/2025: 0.029$
25/05/2025: 0.028$
24/05/2025: 0.030$
23/05/2025: 0.029$
22/05/2025: 0.031$
21/05/2025: 0.031$
20/05/2025: 0.031$
19/05/2025: 0.035$
18/05/2025: 0.028$
17/05/2025: 0.027$
16/05/2025: 0.027$
15/05/2025: 0.027$
14/05/2025: 0.029$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.030$
10/05/2025: 0.031$
09/05/2025: 0.031$
08/05/2025: 0.029$
07/05/2025: 0.027$
06/05/2025: 0.029$
05/05/2025: 0.031$
04/05/2025: 0.032$
03/05/2025: 0.032$
02/05/2025: 0.036$
01/05/2025: 0.037$
30/04/2025: 0.032$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.031$
26/04/2025: 0.033$
25/04/2025: 0.033$
24/04/2025: 0.032$
23/04/2025: 0.032$
22/04/2025: 0.032$
21/04/2025: 0.031$
20/04/2025: 0.030$
19/04/2025: 0.030$
18/04/2025: 0.029$
17/04/2025: 0.026$
16/04/2025: 0.027$
15/04/2025: 0.027$
14/04/2025: 0.027$
13/04/2025: 0.027$
12/04/2025: 0.029$
11/04/2025: 0.029$
10/04/2025: 0.028$
09/04/2025: 0.029$
08/04/2025: 0.026$
07/04/2025: 0.028$
06/04/2025: 0.028$
05/04/2025: 0.031$
04/04/2025: 0.032$
03/04/2025: 0.032$
02/04/2025: 0.034$
01/04/2025: 0.035$
31/03/2025: 0.035$
30/03/2025: 0.035$
29/03/2025: 0.034$
28/03/2025: 0.036$
27/03/2025: 0.040$
26/03/2025: 0.041$
25/03/2025: 0.042$
24/03/2025: 0.041$
23/03/2025: 0.039$
22/03/2025: 0.040$
21/03/2025: 0.038$
20/03/2025: 0.039$
19/03/2025: 0.041$
18/03/2025: 0.039$
17/03/2025: 0.040$

Trend over the last 180 days-78%

0.101 $0.089 $0.077 $0.066 $0.054 $0.043 $0.031 $0.020 $

Trend over the last 365 days-77%

0.129 $0.114 $0.098 $0.082 $0.067 $0.051 $0.035 $0.020 $

Useful Links:

Website:
Alphafinance.io
Main Block Explorer:
Bscscan.com
Etherscan.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Alpha Finance Lab?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALPHA (24h)
Volume in %
1
Binance
9.9
$ 0.022
$ 578,720
26,034,612 ALPHA
47.00%
2
Bitrue
4.4
$ 0.022
$ 183,628
8,260,787 ALPHA
14.91%
3
Bilaxy
3.9
$ 0.11
$ 144,825
6,515,193 ALPHA
11.76%
4
Hotbit
4.0
$ 0.57
$ 107,894
4,853,802 ALPHA
8.76%
5
Bitkub
5.1
$ 0.022
$ 104,140
4,684,912 ALPHA
8.46%
6
Gate.io
7.7
$ 0.022
$ 52,520
2,362,708 ALPHA
4.27%
7
VCC Exchange
7.1
$ 0.67
$ 22,624
1,017,811 ALPHA
1.84%
8
BiKi
6.3
$ 0.38
$ 15,252
686,153 ALPHA
1.24%
9
Hoo.com
4.4
$ 0.17
$ 15,126
680,499 ALPHA
1.23%
10
OKEx
6.9
$ 0.12
$ 4,182
188,168 ALPHA
0.34%
11
CoinEx
5.4
$ 0.022
$ 2,207
99,315 ALPHA
0.18%
12
PancakeSwap
9.6
$ 0.84
$ 135.2
6,083 ALPHA
0.01%
13
Coinone
7.4
$ 0.024
$ 34.20
1,538 ALPHA
0.00%
14
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
15
Uniswap
9.7
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
16
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 ALPHA
0.00%
Current Price:
$ 0.022
24h:
1.84%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.038$
365 days
Current Price16%
Maximum Price0.14$
ever
Current Price0%
Maximum Price2.92$

Alpha Finance Lab is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 22.2MILLION dollars. In the last 24 hours it has gained 1.84% while in the last 7 days it has lost 12.90%.

Rankings:
#439Capitalization
#798Price
#211Volume 24h
#1332Rarity
Global:#277
Capitalization:
22,228,859$ 22.2 MILLION
Volume 24h:
3,933,320$ 3.9 MILLION
Circulating Supply:
1,000,000,000ALPHA1.0 BILLION
Max Supply:
1,000,000,000ALPHA1.0 BILLION
Price Trend:
#DayPrice%
114/06/20250.022$0.12%
213/06/20250.022$-3.95%
312/06/20250.023$-7.35%
411/06/20250.024$-5.32%
510/06/20250.026$0.63%
609/06/20250.026$0.75%
708/06/20250.026$1.56%
807/06/20250.025$4.60%
906/06/20250.024$2.56%
1005/06/20250.023$-7.33%
1104/06/20250.025$-2.78%
1203/06/20250.026$-0.05%
1302/06/20250.026$3.19%
1401/06/20250.025$0.00%
© 2023 by WeCoiners.com
Made with love in Italy