Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-21%

0.240 $0.230 $0.220 $0.209 $0.199 $0.189 $0.179 $0.168 $
Now: 0.18$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$

Trend over the last 60 days-3.46%

0.249 $0.237 $0.226 $0.214 $0.203 $0.191 $0.180 $0.168 $
Now: 0.18$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$

Trend over the last 90 days-7.84%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.18$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$

Trend over the last 180 days-56%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Trend over the last 365 days+16.59%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Useful Links:

Website:
Algorand.foundation
Algorand.com
Main Block Explorer:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
Binance
9.9
$ 0.18
$ 4,046,149
22,833,674 ALGO
24.99%
2
Huobi Global
8.1
$ 0.18
$ 3,175,465
17,920,131 ALGO
19.62%
3
Gate.io
7.7
$ 0.18
$ 1,888,877
10,659,517 ALGO
11.67%
4
Coinbase
9.5
$ 0.13
$ 1,630,368
9,200,672 ALGO
10.07%
5
OKEx
6.9
$ 0.33
$ 1,516,761
8,559,554 ALGO
9.37%
6
AscendEX
6.3
$ 0.22
$ 1,140,901
6,438,461 ALGO
7.05%
7
Kucoin
7.9
$ 0.18
$ 607,764
3,429,802 ALGO
3.75%
8
Hotbit
4.0
$ 0.81
$ 556,165
3,138,616 ALGO
3.44%
9
Bithumb
7.8
$ 0.18
$ 447,307
2,524,293 ALGO
2.76%
10
BitMart
3.0
$ 0.20
$ 293,806
1,658,041 ALGO
1.81%
11
HitBTC
6.4
$ 0.18
$ 272,708
1,538,980 ALGO
1.68%
12
Crypto.com Exchange
7.3
$ 0.18
$ 251,567
1,419,673 ALGO
1.55%
13
VCC Exchange
7.1
$ 1.58
$ 135,583
765,141 ALGO
0.84%
14
CoinEx
5.4
$ 0.18
$ 91,972
519,030 ALGO
0.57%
15
LATOKEN
4.6
$ 0.18
$ 41,153
232,241 ALGO
0.25%
16
Upbit
6.0
$ 1.060
$ 34,251
193,290 ALGO
0.21%
17
Chiliz
8.1
$ 1.76
$ 20,086
113,353 ALGO
0.12%
18
EXMO
6.1
$ 0.18
$ 18,468
104,223 ALGO
0.11%
19
BiKi
6.3
$ 0.91
$ 10,258
57,890 ALGO
0.06%
20
Binance.US
8.1
$ 0.18
$ 7,430
41,935 ALGO
0.05%
21
Korbit
7.0
$ 0.18
$ 587.9
3,317 ALGO
0.00%
22
Hoo.com
4.4
$ 0.24
$ 242.6
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 177.2
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.18
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.25$
365 days
Current Price28%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has lost 8.16%.

Rankings:
#61Capitalization
#458Price
#46Volume 24h
#1649Rarity
Global:#37
Capitalization:
1,261,912,467$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
114/06/20250.18$-2.09%
213/06/20250.18$-0.15%
312/06/20250.18$-9.54%
411/06/20250.20$-2.59%
510/06/20250.21$3.99%
609/06/20250.20$2.47%
708/06/20250.19$0.53%
807/06/20250.19$1.78%
906/06/20250.19$4.26%
1005/06/20250.18$-5.94%
1104/06/20250.19$-2.62%
1203/06/20250.20$0.26%
1302/06/20250.20$0.73%
1401/06/20250.20$-0.31%
© 2023 by WeCoiners.com
Made with love in Italy