Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
14/06/2025: 1.057$
13/06/2025: 1.057$
12/06/2025: 1.057$
11/06/2025: 1.057$
10/06/2025: 1.057$
09/06/2025: 1.057$
08/06/2025: 1.057$
07/06/2025: 1.057$
06/06/2025: 1.057$
05/06/2025: 1.057$
04/06/2025: 1.057$
03/06/2025: 1.057$
02/06/2025: 1.057$
01/06/2025: 1.057$
31/05/2025: 1.057$
30/05/2025: 1.057$
29/05/2025: 1.057$
28/05/2025: 1.057$
27/05/2025: 1.057$
26/05/2025: 1.057$
25/05/2025: 1.057$
24/05/2025: 1.057$
23/05/2025: 1.057$
22/05/2025: 1.057$
21/05/2025: 1.057$
20/05/2025: 1.057$
19/05/2025: 1.057$
18/05/2025: 1.057$
17/05/2025: 1.057$
16/05/2025: 1.057$

Trend over the last 60 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
14/06/2025: 1.057$
13/06/2025: 1.057$
12/06/2025: 1.057$
11/06/2025: 1.057$
10/06/2025: 1.057$
09/06/2025: 1.057$
08/06/2025: 1.057$
07/06/2025: 1.057$
06/06/2025: 1.057$
05/06/2025: 1.057$
04/06/2025: 1.057$
03/06/2025: 1.057$
02/06/2025: 1.057$
01/06/2025: 1.057$
31/05/2025: 1.057$
30/05/2025: 1.057$
29/05/2025: 1.057$
28/05/2025: 1.057$
27/05/2025: 1.057$
26/05/2025: 1.057$
25/05/2025: 1.057$
24/05/2025: 1.057$
23/05/2025: 1.057$
22/05/2025: 1.057$
21/05/2025: 1.057$
20/05/2025: 1.057$
19/05/2025: 1.057$
18/05/2025: 1.057$
17/05/2025: 1.057$
16/05/2025: 1.057$
15/05/2025: 1.057$
14/05/2025: 1.057$
13/05/2025: 1.057$
12/05/2025: 1.057$
11/05/2025: 1.057$
10/05/2025: 1.057$
09/05/2025: 1.057$
08/05/2025: 1.057$
07/05/2025: 1.057$
06/05/2025: 1.057$
05/05/2025: 1.057$
04/05/2025: 1.057$
03/05/2025: 1.057$
02/05/2025: 1.057$
01/05/2025: 1.057$
30/04/2025: 1.057$
29/04/2025: 1.057$
28/04/2025: 1.057$
27/04/2025: 1.057$
26/04/2025: 1.057$
25/04/2025: 1.057$
24/04/2025: 1.057$
23/04/2025: 1.057$
22/04/2025: 1.057$
21/04/2025: 1.057$
20/04/2025: 1.057$
19/04/2025: 1.057$
18/04/2025: 1.057$
17/04/2025: 1.057$
16/04/2025: 1.057$

Trend over the last 90 days+0.00%

1.096 $1.083 $1.070 $1.057 $1.043 $1.030 $1.017 $1.004 $
Now: 1.057$
14/06/2025: 1.057$
13/06/2025: 1.057$
12/06/2025: 1.057$
11/06/2025: 1.057$
10/06/2025: 1.057$
09/06/2025: 1.057$
08/06/2025: 1.057$
07/06/2025: 1.057$
06/06/2025: 1.057$
05/06/2025: 1.057$
04/06/2025: 1.057$
03/06/2025: 1.057$
02/06/2025: 1.057$
01/06/2025: 1.057$
31/05/2025: 1.057$
30/05/2025: 1.057$
29/05/2025: 1.057$
28/05/2025: 1.057$
27/05/2025: 1.057$
26/05/2025: 1.057$
25/05/2025: 1.057$
24/05/2025: 1.057$
23/05/2025: 1.057$
22/05/2025: 1.057$
21/05/2025: 1.057$
20/05/2025: 1.057$
19/05/2025: 1.057$
18/05/2025: 1.057$
17/05/2025: 1.057$
16/05/2025: 1.057$
15/05/2025: 1.057$
14/05/2025: 1.057$
13/05/2025: 1.057$
12/05/2025: 1.057$
11/05/2025: 1.057$
10/05/2025: 1.057$
09/05/2025: 1.057$
08/05/2025: 1.057$
07/05/2025: 1.057$
06/05/2025: 1.057$
05/05/2025: 1.057$
04/05/2025: 1.057$
03/05/2025: 1.057$
02/05/2025: 1.057$
01/05/2025: 1.057$
30/04/2025: 1.057$
29/04/2025: 1.057$
28/04/2025: 1.057$
27/04/2025: 1.057$
26/04/2025: 1.057$
25/04/2025: 1.057$
24/04/2025: 1.057$
23/04/2025: 1.057$
22/04/2025: 1.057$
21/04/2025: 1.057$
20/04/2025: 1.057$
19/04/2025: 1.057$
18/04/2025: 1.057$
17/04/2025: 1.057$
16/04/2025: 1.057$
15/04/2025: 1.057$
14/04/2025: 1.057$
13/04/2025: 1.057$
12/04/2025: 1.057$
11/04/2025: 1.057$
10/04/2025: 1.057$
09/04/2025: 1.057$
08/04/2025: 1.057$
07/04/2025: 1.057$
06/04/2025: 1.057$
05/04/2025: 1.057$
04/04/2025: 1.057$
03/04/2025: 1.057$
02/04/2025: 1.057$
01/04/2025: 1.057$
31/03/2025: 1.057$
30/03/2025: 1.057$
29/03/2025: 1.057$
28/03/2025: 1.057$
27/03/2025: 1.057$
26/03/2025: 1.057$
25/03/2025: 1.057$
24/03/2025: 1.057$
23/03/2025: 1.057$
22/03/2025: 1.057$
21/03/2025: 1.057$
20/03/2025: 1.057$
19/03/2025: 1.057$
18/03/2025: 1.057$
17/03/2025: 1.057$

Trend over the last 180 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Trend over the last 365 days+0.00%

1.134 $1.108 $1.082 $1.056 $1.030 $1.003 $0.977 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Gate.io
7.7
$ 0.37
$ 583,220
551,967 GHST
46.19%
2
OKEx
6.9
$ 1.16
$ 319,919
302,776 GHST
25.34%
3
BitForex
3.8
$ 1.046
$ 230,130
217,798 GHST
18.23%
4
Bilaxy
3.9
$ 1.96
$ 82,378
77,964 GHST
6.52%
5
Hotbit
4.0
$ 1.12
$ 37,265
35,269 GHST
2.95%
6
CoinEx
5.4
$ 0.37
$ 9,703
9,183 GHST
0.77%
7
Hoo.com
4.4
$ 2.39
$ 61.41
58.12 GHST
0.00%
8
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
9
Binance
9.9
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 1.057
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.057$
365 days
Current Price100%
Maximum Price1.057$
ever
Current Price33%
Maximum Price3.19$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#321Capitalization
#241Price
#329Volume 24h
#587Rarity
Global:#257
Capitalization:
55,734,381$ 55.7 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/06/20251.057$0.00%
213/06/20251.057$0.00%
312/06/20251.057$0.00%
411/06/20251.057$0.00%
510/06/20251.057$0.00%
609/06/20251.057$0.00%
708/06/20251.057$0.00%
807/06/20251.057$0.00%
906/06/20251.057$0.00%
1005/06/20251.057$0.00%
1104/06/20251.057$0.00%
1203/06/20251.057$0.00%
1302/06/20251.057$0.00%
1401/06/20251.057$0.00%
© 2023 by WeCoiners.com
Made with love in Italy