Quantcast

Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days+16.55%

175.2 $166.9 $158.6 $150.4 $142.1 $133.8 $125.6 $117.3 $
Now: 150.4$
04/10/2024: 151.5$
03/10/2024: 143.6$
02/10/2024: 139.5$
01/10/2024: 148.4$
30/09/2024: 157.0$
29/09/2024: 162.4$
28/09/2024: 163.9$
27/09/2024: 171.7$
26/09/2024: 165.6$
25/09/2024: 166.6$
24/09/2024: 168.1$
23/09/2024: 174.7$
22/09/2024: 157.3$
21/09/2024: 150.9$
20/09/2024: 153.4$
19/09/2024: 149.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$

Trend over the last 60 days+44.96%

171.5 $159.6 $147.7 $135.8 $123.9 $112.0 $100.1 $88.2 $
Now: 150.4$
04/10/2024: 151.5$
03/10/2024: 143.6$
02/10/2024: 139.5$
01/10/2024: 148.4$
30/09/2024: 157.0$
29/09/2024: 162.4$
28/09/2024: 163.9$
27/09/2024: 171.7$
26/09/2024: 165.6$
25/09/2024: 166.6$
24/09/2024: 168.1$
23/09/2024: 174.7$
22/09/2024: 157.3$
21/09/2024: 150.9$
20/09/2024: 153.4$
19/09/2024: 149.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$

Trend over the last 90 days+89.47%

169.9 $156.4 $142.9 $129.4 $115.9 $102.4 $88.9 $75.4 $
Now: 150.4$
04/10/2024: 151.5$
03/10/2024: 143.6$
02/10/2024: 139.5$
01/10/2024: 148.4$
30/09/2024: 157.0$
29/09/2024: 162.4$
28/09/2024: 163.9$
27/09/2024: 171.7$
26/09/2024: 165.6$
25/09/2024: 166.6$
24/09/2024: 168.1$
23/09/2024: 174.7$
22/09/2024: 157.3$
21/09/2024: 150.9$
20/09/2024: 153.4$
19/09/2024: 149.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$
05/08/2024: 94.13$
04/08/2024: 99.96$
03/08/2024: 104.9$
02/08/2024: 111.3$
01/08/2024: 114.8$
31/07/2024: 109.1$
30/07/2024: 105.1$
29/07/2024: 103.7$
28/07/2024: 98.79$
27/07/2024: 102.2$
26/07/2024: 97.50$
25/07/2024: 93.27$
24/07/2024: 90.88$
23/07/2024: 94.22$
22/07/2024: 94.67$
21/07/2024: 99.038$
20/07/2024: 99.24$
19/07/2024: 100.4$
18/07/2024: 98.0077$
17/07/2024: 98.33$
16/07/2024: 100.8$
15/07/2024: 103.3$
14/07/2024: 104.8$
13/07/2024: 100.0$
12/07/2024: 96.62$
11/07/2024: 92.93$
10/07/2024: 90.015$
09/07/2024: 86.0030$
08/07/2024: 82.000$
07/07/2024: 79.38$

Trend over the last 180 days+16.45%

175.8 $160.4 $145.1 $129.7 $114.3 $98.9 $83.6 $68.2 $

Trend over the last 365 days+116%

174.2 $157.3 $140.4 $123.5 $106.6 $89.7 $72.8 $55.9 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Coinbase
9.5
$ 149.0
$ 35,365,538
235,151 AAVE
31.50%
2
Binance
9.9
$ 150.1
$ 23,259,813
154,658 AAVE
20.72%
3
Hoo.com
4.4
$ 99.38
$ 15,790,723
104,995 AAVE
14.07%
4
Poloniex
7.6
$ 62.094
$ 8,224,090
54,683 AAVE
7.33%
5
Gate.io
7.7
$ 150.3
$ 5,245,245
34,876 AAVE
4.67%
6
OKEx
6.9
$ 74.11
$ 4,997,763
33,230 AAVE
4.45%
7
HitBTC
6.4
$ 149.9
$ 4,824,174
32,076 AAVE
4.30%
8
Bitrue
4.4
$ 150.0
$ 4,354,619
28,954 AAVE
3.88%
9
Huobi Global
8.1
$ 149.2
$ 2,447,165
16,271 AAVE
2.18%
10
VCC Exchange
7.1
$ 189.1
$ 1,800,817
11,973 AAVE
1.60%
11
OceanEx
5.1
$ 116.0
$ 1,557,411
10,355 AAVE
1.39%
12
Kucoin
7.9
$ 150.2
$ 966,694
6,427 AAVE
0.86%
13
Bilaxy
3.9
$ 150.1
$ 750,387
4,989 AAVE
0.67%
14
Bithumb
7.8
$ 150.4
$ 674,827
4,487 AAVE
0.60%
15
Hotbit
4.0
$ 283.7
$ 393,872
2,618 AAVE
0.35%
16
BiKi
6.3
$ 260.3
$ 353,653
2,351 AAVE
0.32%
17
CoinEx
5.4
$ 149.5
$ 292,337
1,943 AAVE
0.26%
18
Big.ONE
5.9
$ 150.0
$ 283,406
1,884 AAVE
0.25%
19
BitMart
3.0
$ 150.3
$ 271,535
1,805 AAVE
0.24%
20
Crypto.com Exchange
7.3
$ 150.4
$ 267,060
1,775 AAVE
0.24%
21
ProBit Exchange
3.0
$ 90.92
$ 75,007
498.7 AAVE
0.07%
22
Bitkub
5.1
$ 150.1
$ 31,735
211.0 AAVE
0.03%
23
Bitfinex
8.0
$ 150.3
$ 13,116
87.21 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,824
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 6,962
46.29 AAVE
0.01%
26
Coinone
7.4
$ 144.5
$ 629.8
4.19 AAVE
0.00%
27
Korbit
7.0
$ 150.9
$ 93.44
0.62 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 21.44
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 150.4
24h:
0.74%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price178.8$
365 days
Current Price84%
Maximum Price178.8$
ever
Current Price22%
Maximum Price666.4$

Aave is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has lost 0.74% while in the last 7 days it has lost 8.26%.

Rankings:
#49Capitalization
#39Price
#45Volume 24h
#364Rarity
Global:#29
Capitalization:
2,248,567,703$ 2.2 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
14,951,057AAVE14.9 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
104/10/2024151.5$5.54%
203/10/2024143.6$2.91%
302/10/2024139.5$-5.98%
401/10/2024148.4$-5.50%
530/09/2024157.0$-3.33%
629/09/2024162.4$-0.92%
728/09/2024163.9$-4.53%
827/09/2024171.7$3.71%
926/09/2024165.6$-0.60%
1025/09/2024166.6$-0.91%
1124/09/2024168.1$-3.77%
1223/09/2024174.7$11.07%
1322/09/2024157.3$4.24%
1421/09/2024150.9$-1.63%
© 2023 by WeCoiners.com
Made with love in Italy