Quantcast

1inch 1INCH

90 days
60 days
30 days

Trend over the last 30 days-12%

0.206 $0.199 $0.193 $0.186 $0.179 $0.172 $0.165 $0.158 $
Now: 0.17$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$

Trend over the last 60 days-9.26%

0.226 $0.214 $0.201 $0.189 $0.177 $0.164 $0.152 $0.139 $
Now: 0.17$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$

Trend over the last 90 days-34%

0.267 $0.249 $0.230 $0.212 $0.194 $0.176 $0.158 $0.139 $
Now: 0.17$
12/12/2025: 0.17$
11/12/2025: 0.17$
10/12/2025: 0.18$
09/12/2025: 0.18$
08/12/2025: 0.18$
07/12/2025: 0.18$
06/12/2025: 0.19$
05/12/2025: 0.18$
04/12/2025: 0.19$
03/12/2025: 0.20$
02/12/2025: 0.20$
01/12/2025: 0.19$
30/11/2025: 0.19$
29/11/2025: 0.20$
28/11/2025: 0.20$
27/11/2025: 0.20$
26/11/2025: 0.19$
25/11/2025: 0.19$
24/11/2025: 0.19$
23/11/2025: 0.18$
22/11/2025: 0.19$
21/11/2025: 0.17$
20/11/2025: 0.18$
19/11/2025: 0.18$
18/11/2025: 0.19$
17/11/2025: 0.18$
16/11/2025: 0.18$
15/11/2025: 0.19$
14/11/2025: 0.19$
13/11/2025: 0.20$
12/11/2025: 0.21$
11/11/2025: 0.21$
10/11/2025: 0.23$
09/11/2025: 0.22$
08/11/2025: 0.20$
07/11/2025: 0.22$
06/11/2025: 0.19$
05/11/2025: 0.18$
04/11/2025: 0.15$
03/11/2025: 0.15$
02/11/2025: 0.17$
01/11/2025: 0.17$
31/10/2025: 0.16$
30/10/2025: 0.16$
29/10/2025: 0.17$
28/10/2025: 0.17$
27/10/2025: 0.18$
26/10/2025: 0.18$
25/10/2025: 0.18$
24/10/2025: 0.18$
23/10/2025: 0.17$
22/10/2025: 0.17$
21/10/2025: 0.18$
20/10/2025: 0.18$
19/10/2025: 0.18$
18/10/2025: 0.17$
17/10/2025: 0.17$
16/10/2025: 0.18$
15/10/2025: 0.18$
14/10/2025: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.18$
09/10/2025: 0.25$
08/10/2025: 0.26$
07/10/2025: 0.26$
06/10/2025: 0.27$
05/10/2025: 0.25$
04/10/2025: 0.26$
03/10/2025: 0.27$
02/10/2025: 0.27$
01/10/2025: 0.26$
30/09/2025: 0.26$
29/09/2025: 0.25$
28/09/2025: 0.24$
27/09/2025: 0.23$
26/09/2025: 0.24$
25/09/2025: 0.23$
24/09/2025: 0.24$
23/09/2025: 0.24$
22/09/2025: 0.23$
21/09/2025: 0.25$
20/09/2025: 0.26$
19/09/2025: 0.26$
18/09/2025: 0.27$
17/09/2025: 0.26$
16/09/2025: 0.26$
15/09/2025: 0.26$
14/09/2025: 0.27$

Trend over the last 180 days-13%

0.358 $0.326 $0.294 $0.261 $0.229 $0.197 $0.164 $0.132 $

Trend over the last 365 days-64%

0.494 $0.443 $0.391 $0.339 $0.287 $0.235 $0.184 $0.132 $

Useful Links:

Where is it possible to buy, sell and trade 1inch?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in 1INCH (24h)
Volume in %
1
4.4
$ 0.18
$ 1,740,992
9,958,659 1INCH
27.13%
2
9.9
$ 0.19
$ 1,439,776
8,235,672 1INCH
22.44%
3
8.1
$ 0.18
$ 713,123
4,079,137 1INCH
11.11%
4
6.9
$ 0.60
$ 543,325
3,107,880 1INCH
8.47%
5
6.3
$ 0.18
$ 446,229
2,552,477 1INCH
6.95%
6
3.0
$ 0.17
$ 418,393
2,393,252 1INCH
6.52%
7
4.4
$ 0.77
$ 245,072
1,401,840 1INCH
3.82%
8
6.4
$ 0.17
$ 158,510
906,699 1INCH
2.47%
9
7.7
$ 0.18
$ 154,773
885,320 1INCH
2.41%
10
7.1
$ 2.17
$ 126,269
722,277 1INCH
1.97%
11
7.9
$ 0.17
$ 96,285
550,762 1INCH
1.50%
12
9.5
$ 0.18
$ 90,905
519,988 1INCH
1.42%
13
3.9
$ 0.28
$ 75,232
430,337 1INCH
1.17%
14
5.9
$ 0.83
$ 71,977
411,720 1INCH
1.12%
15
5.4
$ 0.18
$ 22,488
128,637 1INCH
0.35%
16
3.8
$ 0.42
$ 21,835
124,900 1INCH
0.34%
17
6.3
$ 1.99
$ 21,688
124,062 1INCH
0.34%
18
7.3
$ 0.17
$ 14,881
85,125 1INCH
0.23%
19
4.0
$ 2.086
$ 7,721
44,169 1INCH
0.12%
20
9.6
$ 6.88
$ 6,479
37,063 1INCH
0.10%
21
7.4
$ 0.18
$ 418.5
2,393 1INCH
0.01%
22
8.2
$ 3.26
$ 356.4
2,038 1INCH
0.01%
23
3.5
$ 0.056
$ 0.19
1.060 1INCH
0.00%
24
2.0
$ 1.40
$ 0.0052
0.030 1INCH
0.00%
25
9.7
$ 0.000
$ 0.000
0.000 1INCH
0.00%
26
3.9
$ 0.000
$ 0.000
0.000 1INCH
0.00%
27
7.5
$ 0.000
$ 0.000
0.000 1INCH
0.00%
Current Price:
$ 0.17
24h:
2.04%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.22$
365 days
Current Price33%
Maximum Price0.52$
ever
Current Price2%
Maximum Price7.87$

1inch is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 245.0MILLION dollars. In the last 24 hours it has gained 2.04% while in the last 7 days it has lost 6.00%.

Rankings:
#139Capitalization
#446Price
#93Volume 24h
#1446Rarity
Global:#72
Capitalization:
245,077,350$ 245.0 MILLION
Volume 24h:
20,808,800$ 20.8 MILLION
Circulating Supply:
1,401,865,6111INCH1.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/12/20250.17$-1.24%
211/12/20250.17$-1.03%
310/12/20250.18$-3.78%
409/12/20250.18$2.84%
508/12/20250.18$-1.67%
607/12/20250.18$-3.14%
706/12/20250.19$1.76%
805/12/20250.18$-3.48%
904/12/20250.19$-4.69%
1003/12/20250.20$-2.16%
1102/12/20250.20$8.18%
1201/12/20250.19$-0.56%
1330/11/20250.19$-3.97%
1429/11/20250.20$-2.05%