Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-11%

0.007 $0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.005 $
Now: 0.0050$
17/12/2025: 0.0050$
16/12/2025: 0.0054$
15/12/2025: 0.0052$
14/12/2025: 0.0053$
13/12/2025: 0.0054$
12/12/2025: 0.0055$
11/12/2025: 0.0056$
10/12/2025: 0.0058$
09/12/2025: 0.0063$
08/12/2025: 0.0065$
07/12/2025: 0.0064$
06/12/2025: 0.0051$
05/12/2025: 0.0058$
04/12/2025: 0.0050$
03/12/2025: 0.0051$
02/12/2025: 0.0052$
01/12/2025: 0.0049$
30/11/2025: 0.0052$
29/11/2025: 0.0052$
28/11/2025: 0.0054$
27/11/2025: 0.0051$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$
23/11/2025: 0.0054$
22/11/2025: 0.0056$
21/11/2025: 0.0049$
20/11/2025: 0.0051$
19/11/2025: 0.0053$
18/11/2025: 0.0056$

Trend over the last 60 days-34%

0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $
Now: 0.0050$
17/12/2025: 0.0050$
16/12/2025: 0.0054$
15/12/2025: 0.0052$
14/12/2025: 0.0053$
13/12/2025: 0.0054$
12/12/2025: 0.0055$
11/12/2025: 0.0056$
10/12/2025: 0.0058$
09/12/2025: 0.0063$
08/12/2025: 0.0065$
07/12/2025: 0.0064$
06/12/2025: 0.0051$
05/12/2025: 0.0058$
04/12/2025: 0.0050$
03/12/2025: 0.0051$
02/12/2025: 0.0052$
01/12/2025: 0.0049$
30/11/2025: 0.0052$
29/11/2025: 0.0052$
28/11/2025: 0.0054$
27/11/2025: 0.0051$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$
23/11/2025: 0.0054$
22/11/2025: 0.0056$
21/11/2025: 0.0049$
20/11/2025: 0.0051$
19/11/2025: 0.0053$
18/11/2025: 0.0056$
17/11/2025: 0.0056$
16/11/2025: 0.0060$
15/11/2025: 0.0059$
14/11/2025: 0.0059$
13/11/2025: 0.0059$
12/11/2025: 0.0062$
11/11/2025: 0.0064$
10/11/2025: 0.0066$
09/11/2025: 0.0068$
08/11/2025: 0.0066$
07/11/2025: 0.0067$
06/11/2025: 0.0061$
05/11/2025: 0.0065$
04/11/2025: 0.0061$
03/11/2025: 0.0063$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$
27/10/2025: 0.0075$
26/10/2025: 0.0075$
25/10/2025: 0.0075$
24/10/2025: 0.0080$
23/10/2025: 0.0072$
22/10/2025: 0.0067$
21/10/2025: 0.0072$
20/10/2025: 0.0073$
19/10/2025: 0.0077$

Trend over the last 90 days-49%

0.010 $0.009 $0.008 $0.008 $0.007 $0.006 $0.005 $0.005 $
Now: 0.0050$
17/12/2025: 0.0050$
16/12/2025: 0.0054$
15/12/2025: 0.0052$
14/12/2025: 0.0053$
13/12/2025: 0.0054$
12/12/2025: 0.0055$
11/12/2025: 0.0056$
10/12/2025: 0.0058$
09/12/2025: 0.0063$
08/12/2025: 0.0065$
07/12/2025: 0.0064$
06/12/2025: 0.0051$
05/12/2025: 0.0058$
04/12/2025: 0.0050$
03/12/2025: 0.0051$
02/12/2025: 0.0052$
01/12/2025: 0.0049$
30/11/2025: 0.0052$
29/11/2025: 0.0052$
28/11/2025: 0.0054$
27/11/2025: 0.0051$
26/11/2025: 0.0052$
25/11/2025: 0.0051$
24/11/2025: 0.0054$
23/11/2025: 0.0054$
22/11/2025: 0.0056$
21/11/2025: 0.0049$
20/11/2025: 0.0051$
19/11/2025: 0.0053$
18/11/2025: 0.0056$
17/11/2025: 0.0056$
16/11/2025: 0.0060$
15/11/2025: 0.0059$
14/11/2025: 0.0059$
13/11/2025: 0.0059$
12/11/2025: 0.0062$
11/11/2025: 0.0064$
10/11/2025: 0.0066$
09/11/2025: 0.0068$
08/11/2025: 0.0066$
07/11/2025: 0.0067$
06/11/2025: 0.0061$
05/11/2025: 0.0065$
04/11/2025: 0.0061$
03/11/2025: 0.0063$
02/11/2025: 0.0068$
01/11/2025: 0.0071$
31/10/2025: 0.0071$
30/10/2025: 0.0068$
29/10/2025: 0.0073$
28/10/2025: 0.0075$
27/10/2025: 0.0075$
26/10/2025: 0.0075$
25/10/2025: 0.0075$
24/10/2025: 0.0080$
23/10/2025: 0.0072$
22/10/2025: 0.0067$
21/10/2025: 0.0072$
20/10/2025: 0.0073$
19/10/2025: 0.0077$
18/10/2025: 0.0076$
17/10/2025: 0.0076$
16/10/2025: 0.0078$
15/10/2025: 0.0079$
14/10/2025: 0.0086$
13/10/2025: 0.0083$
12/10/2025: 0.0083$
11/10/2025: 0.0074$
10/10/2025: 0.0076$
09/10/2025: 0.0087$
08/10/2025: 0.0090$
07/10/2025: 0.0089$
06/10/2025: 0.0094$
05/10/2025: 0.0091$
04/10/2025: 0.0090$
03/10/2025: 0.0094$
02/10/2025: 0.0095$
01/10/2025: 0.0091$
30/09/2025: 0.0088$
29/09/2025: 0.0091$
28/09/2025: 0.0091$
27/09/2025: 0.0090$
26/09/2025: 0.0093$
25/09/2025: 0.0090$
24/09/2025: 0.0097$
23/09/2025: 0.0095$
22/09/2025: 0.0098$
21/09/2025: 0.0100$
20/09/2025: 0.010$
19/09/2025: 0.0100$

Trend over the last 180 days-51%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.004 $

Trend over the last 365 days-76%

0.022 $0.020 $0.017 $0.015 $0.012 $0.009 $0.007 $0.004 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
7.9
$ 0.0051
$ 10,342
2,063,703 XYO
75.41%
2
3.9
$ 0.0073
$ 3,371
672,796 XYO
24.59%
Current Price:
$ 0.0050
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price56%
Maximum Price0.0089$
365 days
Current Price19%
Maximum Price0.026$
ever
Current Price6%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 68.4MILLION dollars. In the last 24 hours it has lost 0.30% while in the last 7 days it has lost 11.30%.

Rankings:
#263Capitalization
#1096Price
#356Volume 24h
#1759Rarity
Global:#235
Capitalization:
68,434,262$ 68.4 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.0050$-6.87%
216/12/20250.0054$3.58%
315/12/20250.0052$-1.40%
414/12/20250.0053$-1.87%
513/12/20250.0054$-2.11%
612/12/20250.0055$-2.63%
711/12/20250.0056$-2.56%
810/12/20250.0058$-7.33%
909/12/20250.0063$-3.78%
1008/12/20250.0065$2.11%
1107/12/20250.0064$26.11%
1206/12/20250.0051$-13.14%
1305/12/20250.0058$16.97%
1404/12/20250.0050$-3.25%