Quantcast

Wootrade WOO

90 days
60 days
30 days

Trend over the last 30 days-14%

0.032 $0.030 $0.029 $0.028 $0.027 $0.026 $0.024 $0.023 $
Now: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$

Trend over the last 60 days-42%

0.046 $0.043 $0.039 $0.036 $0.033 $0.030 $0.026 $0.023 $
Now: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$

Trend over the last 90 days-62%

0.076 $0.068 $0.061 $0.053 $0.046 $0.038 $0.031 $0.023 $
Now: 0.027$
12/12/2025: 0.027$
11/12/2025: 0.028$
10/12/2025: 0.028$
09/12/2025: 0.028$
08/12/2025: 0.027$
07/12/2025: 0.025$
06/12/2025: 0.026$
05/12/2025: 0.025$
04/12/2025: 0.027$
03/12/2025: 0.027$
02/12/2025: 0.027$
01/12/2025: 0.024$
30/11/2025: 0.026$
29/11/2025: 0.026$
28/11/2025: 0.027$
27/11/2025: 0.028$
26/11/2025: 0.028$
25/11/2025: 0.028$
24/11/2025: 0.028$
23/11/2025: 0.027$
22/11/2025: 0.027$
21/11/2025: 0.026$
20/11/2025: 0.028$
19/11/2025: 0.028$
18/11/2025: 0.029$
17/11/2025: 0.029$
16/11/2025: 0.029$
15/11/2025: 0.030$
14/11/2025: 0.029$
13/11/2025: 0.031$
12/11/2025: 0.033$
11/11/2025: 0.034$
10/11/2025: 0.037$
09/11/2025: 0.037$
08/11/2025: 0.035$
07/11/2025: 0.036$
06/11/2025: 0.032$
05/11/2025: 0.033$
04/11/2025: 0.031$
03/11/2025: 0.033$
02/11/2025: 0.038$
01/11/2025: 0.039$
31/10/2025: 0.038$
30/10/2025: 0.036$
29/10/2025: 0.041$
28/10/2025: 0.040$
27/10/2025: 0.042$
26/10/2025: 0.043$
25/10/2025: 0.041$
24/10/2025: 0.042$
23/10/2025: 0.040$
22/10/2025: 0.039$
21/10/2025: 0.043$
20/10/2025: 0.044$
19/10/2025: 0.043$
18/10/2025: 0.043$
17/10/2025: 0.043$
16/10/2025: 0.043$
15/10/2025: 0.044$
14/10/2025: 0.047$
13/10/2025: 0.050$
12/10/2025: 0.048$
11/10/2025: 0.042$
10/10/2025: 0.056$
09/10/2025: 0.067$
08/10/2025: 0.070$
07/10/2025: 0.068$
06/10/2025: 0.075$
05/10/2025: 0.070$
04/10/2025: 0.072$
03/10/2025: 0.072$
02/10/2025: 0.074$
01/10/2025: 0.067$
30/09/2025: 0.067$
29/09/2025: 0.071$
28/09/2025: 0.069$
27/09/2025: 0.071$
26/09/2025: 0.062$
25/09/2025: 0.060$
24/09/2025: 0.066$
23/09/2025: 0.066$
22/09/2025: 0.067$
21/09/2025: 0.079$
20/09/2025: 0.072$
19/09/2025: 0.068$
18/09/2025: 0.073$
17/09/2025: 0.070$
16/09/2025: 0.069$
15/09/2025: 0.067$
14/09/2025: 0.072$

Trend over the last 180 days-63%

0.091 $0.081 $0.071 $0.061 $0.051 $0.042 $0.032 $0.022 $

Trend over the last 365 days-90%

0.277 $0.241 $0.204 $0.168 $0.131 $0.095 $0.058 $0.022 $

Useful Links:

Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade Wootrade?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WOO (24h)
Volume in %
1
8.1
$ 0.027
$ 461,874
17,314,240 WOO
35.06%
2
4.4
$ 0.20
$ 460,406
17,259,200 WOO
34.95%
3
7.7
$ 0.026
$ 156,706
5,874,427 WOO
11.90%
4
3.0
$ 0.027
$ 80,619
3,022,166 WOO
6.12%
5
6.3
$ 0.026
$ 51,496
1,930,442 WOO
3.91%
6
4.0
$ 0.51
$ 43,592
1,634,140 WOO
3.31%
7
3.9
$ 0.24
$ 32,389
1,214,178 WOO
2.46%
8
5.4
$ 0.026
$ 16,466
617,261 WOO
1.25%
9
3.9
$ 0.22
$ 13,807
517,598 WOO
1.05%
10
9.7
$ 0.000
$ 0.000
0.000 WOO
0.00%
Current Price:
$ 0.027
24h:
0.53%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.034$
365 days
Current Price8%
Maximum Price0.30$
ever
Current Price1%
Maximum Price1.78$

Wootrade is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 50.5MILLION dollars. In the last 24 hours it has lost 0.53% while in the last 7 days it has gained 2.09%.

Rankings:
#305Capitalization
#760Price
#42Volume 24h
#1485Rarity
Global:#135
Capitalization:
50,544,457$ 50.5 MILLION
Volume 24h:
69,890,100$ 69.8 MILLION
Circulating Supply:
1,894,754,316WOO1.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/12/20250.027$-3.98%
211/12/20250.028$-0.18%
310/12/20250.028$-0.73%
409/12/20250.028$4.27%
508/12/20250.027$8.31%
607/12/20250.025$-4.49%
706/12/20250.026$6.08%
805/12/20250.025$-7.07%
904/12/20250.027$-3.40%
1003/12/20250.027$1.74%
1102/12/20250.027$10.86%
1201/12/20250.024$-7.57%
1330/11/20250.026$-0.39%
1429/11/20250.026$-3.26%