Quantcast

UMA UMA

90 days
60 days
30 days

Trend over the last 30 days+0.38%

1.647 $1.557 $1.466 $1.376 $1.286 $1.195 $1.105 $1.014 $
Now: 1.20$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$

Trend over the last 60 days+15.62%

1.643 $1.549 $1.455 $1.360 $1.266 $1.172 $1.078 $0.983 $
Now: 1.20$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$
16/05/2025: 1.25$
15/05/2025: 1.25$
14/05/2025: 1.35$
13/05/2025: 1.40$
12/05/2025: 1.35$
11/05/2025: 1.35$
10/05/2025: 1.33$
09/05/2025: 1.30$
08/05/2025: 1.25$
07/05/2025: 1.12$
06/05/2025: 1.088$
05/05/2025: 1.13$
04/05/2025: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$
27/04/2025: 1.20$
26/04/2025: 1.22$
25/04/2025: 1.19$
24/04/2025: 1.18$
23/04/2025: 1.18$
22/04/2025: 1.18$
21/04/2025: 1.13$
20/04/2025: 1.10$
19/04/2025: 1.11$
18/04/2025: 1.064$
17/04/2025: 1.035$

Trend over the last 90 days-6.87%

1.636 $1.534 $1.432 $1.330 $1.228 $1.126 $1.024 $0.922 $
Now: 1.20$
15/06/2025: 1.18$
14/06/2025: 1.24$
13/06/2025: 1.26$
12/06/2025: 1.34$
11/06/2025: 1.44$
10/06/2025: 1.50$
09/06/2025: 1.65$
08/06/2025: 1.38$
07/06/2025: 1.19$
06/06/2025: 1.23$
05/06/2025: 1.068$
04/06/2025: 1.15$
03/06/2025: 1.19$
02/06/2025: 1.13$
01/06/2025: 1.13$
31/05/2025: 1.10$
30/05/2025: 1.11$
29/05/2025: 1.20$
28/05/2025: 1.20$
27/05/2025: 1.24$
26/05/2025: 1.18$
25/05/2025: 1.16$
24/05/2025: 1.22$
23/05/2025: 1.25$
22/05/2025: 1.32$
21/05/2025: 1.22$
20/05/2025: 1.20$
19/05/2025: 1.19$
18/05/2025: 1.20$
17/05/2025: 1.19$
16/05/2025: 1.25$
15/05/2025: 1.25$
14/05/2025: 1.35$
13/05/2025: 1.40$
12/05/2025: 1.35$
11/05/2025: 1.35$
10/05/2025: 1.33$
09/05/2025: 1.30$
08/05/2025: 1.25$
07/05/2025: 1.12$
06/05/2025: 1.088$
05/05/2025: 1.13$
04/05/2025: 1.13$
03/05/2025: 1.14$
02/05/2025: 1.19$
01/05/2025: 1.21$
30/04/2025: 1.18$
29/04/2025: 1.18$
28/04/2025: 1.19$
27/04/2025: 1.20$
26/04/2025: 1.22$
25/04/2025: 1.19$
24/04/2025: 1.18$
23/04/2025: 1.18$
22/04/2025: 1.18$
21/04/2025: 1.13$
20/04/2025: 1.10$
19/04/2025: 1.11$
18/04/2025: 1.064$
17/04/2025: 1.035$
16/04/2025: 1.024$
15/04/2025: 1.060$
14/04/2025: 1.065$
13/04/2025: 1.043$
12/04/2025: 1.12$
11/04/2025: 1.074$
10/04/2025: 1.011$
09/04/2025: 1.060$
08/04/2025: 0.97$
07/04/2025: 1.0088$
06/04/2025: 0.99$
05/04/2025: 1.076$
04/04/2025: 1.11$
03/04/2025: 1.12$
02/04/2025: 1.15$
01/04/2025: 1.18$
31/03/2025: 1.17$
30/03/2025: 1.20$
29/03/2025: 1.18$
28/03/2025: 1.25$
27/03/2025: 1.37$
26/03/2025: 1.39$
25/03/2025: 1.41$
24/03/2025: 1.42$
23/03/2025: 1.44$
22/03/2025: 1.47$
21/03/2025: 1.25$
20/03/2025: 1.29$
19/03/2025: 1.29$
18/03/2025: 1.28$

Trend over the last 180 days-60%

3.124 $2.802 $2.481 $2.160 $1.838 $1.517 $1.195 $0.874 $

Trend over the last 365 days-60%

4.005 $3.558 $3.111 $2.663 $2.216 $1.769 $1.321 $0.874 $

Useful Links:

Website:
Umaproject.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
Join.slack.com

Where is it possible to buy, sell and trade UMA?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in UMA (24h)
Volume in %
1
Binance
9.9
$ 1.19
$ 2,850,548
2,382,067 UMA
40.13%
2
Huobi Global
8.1
$ 1.21
$ 2,822,141
2,358,329 UMA
39.73%
3
OKEx
6.9
$ 2.25
$ 365,801
305,682 UMA
5.15%
4
Gate.io
7.7
$ 1.19
$ 286,941
239,783 UMA
4.04%
5
Coinbase
9.5
$ 1.75
$ 274,913
229,732 UMA
3.87%
6
Bithumb
7.8
$ 1.20
$ 116,689
97,511 UMA
1.64%
7
Bilaxy
3.9
$ 1.57
$ 90,651
75,753 UMA
1.28%
8
BitMart
3.0
$ 1.19
$ 86,281
72,101 UMA
1.21%
9
Kucoin
7.9
$ 1.19
$ 83,626
69,882 UMA
1.18%
10
Hoo.com
4.4
$ 5.44
$ 72,502
60,586 UMA
1.02%
11
LATOKEN
4.6
$ 1.20
$ 19,400
16,212 UMA
0.27%
12
ProBit Exchange
3.0
$ 1.96
$ 18,798
15,709 UMA
0.26%
13
Hotbit
4.0
$ 8.46
$ 6,680
5,582 UMA
0.09%
14
CoinEx
5.4
$ 1.28
$ 4,420
3,693 UMA
0.06%
15
Crypto.com Exchange
7.3
$ 7.37
$ 2,637
2,204 UMA
0.04%
16
Poloniex
7.6
$ 1.55
$ 1,964
1,641 UMA
0.03%
17
HitBTC
6.4
$ 1.089
$ 133.5
111.6 UMA
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 UMA
0.00%
19
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UMA
0.00%
Current Price:
$ 1.20
24h:
1.75%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price1.87$
365 days
Current Price27%
Maximum Price4.40$
ever
Current Price2%
Maximum Price43.37$

UMA is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 105.0MILLION dollars. In the last 24 hours it has gained 1.75% while in the last 7 days it has lost 27.69%.

Rankings:
#237Capitalization
#226Price
#55Volume 24h
#711Rarity
Global:#102
Capitalization:
105,040,093$ 105.0 MILLION
Volume 24h:
58,267,700$ 58.2 MILLION
Circulating Supply:
87,776,770UMA87.7 MILLION
Max Supply:
101,173,000UMA101.1 MILLION
Price Trend:
#DayPrice%
115/06/20251.18$-4.89%
214/06/20251.24$-2.19%
313/06/20251.26$-5.50%
412/06/20251.34$-6.83%
511/06/20251.44$-4.25%
610/06/20251.50$-9.38%
709/06/20251.65$20.16%
808/06/20251.38$15.80%
907/06/20251.19$-3.54%
1006/06/20251.23$15.46%
1105/06/20251.068$-7.29%
1204/06/20251.15$-3.45%
1303/06/20251.19$5.26%
1402/06/20251.13$0.10%
© 2023 by WeCoiners.com
Made with love in Italy