Quantcast

Theta Fuel TFUEL

90 days
60 days
30 days

Trend over the last 30 days-22%

0.023 $0.022 $0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $
Now: 0.017$
17/12/2025: 0.018$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$

Trend over the last 60 days-36%

0.027 $0.025 $0.024 $0.022 $0.021 $0.019 $0.018 $0.016 $
Now: 0.017$
17/12/2025: 0.018$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$
17/11/2025: 0.021$
16/11/2025: 0.021$
15/11/2025: 0.022$
14/11/2025: 0.022$
13/11/2025: 0.022$
12/11/2025: 0.024$
11/11/2025: 0.023$
10/11/2025: 0.024$
09/11/2025: 0.024$
08/11/2025: 0.024$
07/11/2025: 0.024$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.021$
02/11/2025: 0.025$
01/11/2025: 0.024$
31/10/2025: 0.024$
30/10/2025: 0.023$
29/10/2025: 0.025$
28/10/2025: 0.026$
27/10/2025: 0.026$
26/10/2025: 0.027$
25/10/2025: 0.027$
24/10/2025: 0.026$
23/10/2025: 0.026$
22/10/2025: 0.026$
21/10/2025: 0.027$
20/10/2025: 0.027$
19/10/2025: 0.027$

Trend over the last 90 days-50%

0.034 $0.031 $0.029 $0.026 $0.024 $0.021 $0.019 $0.016 $
Now: 0.017$
17/12/2025: 0.018$
16/12/2025: 0.020$
15/12/2025: 0.020$
14/12/2025: 0.020$
13/12/2025: 0.021$
12/12/2025: 0.021$
11/12/2025: 0.021$
10/12/2025: 0.022$
09/12/2025: 0.022$
08/12/2025: 0.021$
07/12/2025: 0.021$
06/12/2025: 0.021$
05/12/2025: 0.021$
04/12/2025: 0.021$
03/12/2025: 0.022$
02/12/2025: 0.021$
01/12/2025: 0.020$
30/11/2025: 0.021$
29/11/2025: 0.021$
28/11/2025: 0.021$
27/11/2025: 0.021$
26/11/2025: 0.021$
25/11/2025: 0.021$
24/11/2025: 0.021$
23/11/2025: 0.021$
22/11/2025: 0.020$
21/11/2025: 0.021$
20/11/2025: 0.022$
19/11/2025: 0.023$
18/11/2025: 0.022$
17/11/2025: 0.021$
16/11/2025: 0.021$
15/11/2025: 0.022$
14/11/2025: 0.022$
13/11/2025: 0.022$
12/11/2025: 0.024$
11/11/2025: 0.023$
10/11/2025: 0.024$
09/11/2025: 0.024$
08/11/2025: 0.024$
07/11/2025: 0.024$
06/11/2025: 0.021$
05/11/2025: 0.022$
04/11/2025: 0.021$
03/11/2025: 0.021$
02/11/2025: 0.025$
01/11/2025: 0.024$
31/10/2025: 0.024$
30/10/2025: 0.023$
29/10/2025: 0.025$
28/10/2025: 0.026$
27/10/2025: 0.026$
26/10/2025: 0.027$
25/10/2025: 0.027$
24/10/2025: 0.026$
23/10/2025: 0.026$
22/10/2025: 0.026$
21/10/2025: 0.027$
20/10/2025: 0.027$
19/10/2025: 0.027$
18/10/2025: 0.026$
17/10/2025: 0.026$
16/10/2025: 0.026$
15/10/2025: 0.027$
14/10/2025: 0.028$
13/10/2025: 0.029$
12/10/2025: 0.027$
11/10/2025: 0.025$
10/10/2025: 0.024$
09/10/2025: 0.031$
08/10/2025: 0.032$
07/10/2025: 0.031$
06/10/2025: 0.033$
05/10/2025: 0.032$
04/10/2025: 0.032$
03/10/2025: 0.033$
02/10/2025: 0.032$
01/10/2025: 0.032$
30/09/2025: 0.030$
29/09/2025: 0.031$
28/09/2025: 0.031$
27/09/2025: 0.031$
26/09/2025: 0.031$
25/09/2025: 0.030$
24/09/2025: 0.032$
23/09/2025: 0.031$
22/09/2025: 0.031$
21/09/2025: 0.034$
20/09/2025: 0.035$
19/09/2025: 0.034$

Trend over the last 180 days-44%

0.042 $0.038 $0.035 $0.031 $0.027 $0.023 $0.019 $0.015 $

Trend over the last 365 days-74%

0.075 $0.067 $0.058 $0.050 $0.041 $0.033 $0.024 $0.015 $

Useful Links:

Website:
Thetatoken.org
Main Block Explorer:
Explorer.thetatoken.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com

Where is it possible to buy, sell and trade Theta Fuel?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TFUEL (24h)
Volume in %
1
Binance
9.9
$ 0.017
$ 691,893
40,543,197 TFUEL
77.86%
2
BitMart
3.0
$ 0.017
$ 93,426
5,474,542 TFUEL
10.51%
3
Bithumb
7.8
$ 0.017
$ 58,404
3,422,353 TFUEL
6.57%
4
Gate.io
7.7
$ 0.017
$ 23,159
1,357,106 TFUEL
2.61%
5
Hotbit
4.0
$ 0.29
$ 21,703
1,271,741 TFUEL
2.44%
Current Price:
$ 0.017
24h:
5.45%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.027$
365 days
Current Price17%
Maximum Price0.096$
ever
Current Price2%
Maximum Price0.68$

Theta Fuel is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 89.9MILLION dollars. In the last 24 hours it has lost 5.45% while in the last 7 days it has lost 19.19%.

Rankings:
#230Capitalization
#831Price
#158Volume 24h
#1621Rarity
Global:#135
Capitalization:
89,937,141$ 89.9 MILLION
Volume 24h:
7,345,750$ 7.3 MILLION
Circulating Supply:
5,270,096,000TFUEL5.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.018$-8.21%
216/12/20250.020$-0.81%
315/12/20250.020$-3.22%
414/12/20250.020$-2.36%
513/12/20250.021$0.89%
612/12/20250.021$-1.53%
711/12/20250.021$-1.95%
810/12/20250.022$-1.77%
909/12/20250.022$2.68%
1008/12/20250.021$0.57%
1107/12/20250.021$-0.06%
1206/12/20250.021$2.06%
1305/12/20250.021$-2.27%
1404/12/20250.021$-1.53%
© 2025 by WeCoiners.com
Made with love in Italy