Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-29%

0.187 $0.178 $0.169 $0.160 $0.151 $0.142 $0.133 $0.124 $
Now: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$

Trend over the last 60 days-41%

0.224 $0.209 $0.195 $0.181 $0.167 $0.153 $0.139 $0.124 $
Now: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$

Trend over the last 90 days-57%

0.305 $0.279 $0.254 $0.228 $0.202 $0.176 $0.150 $0.124 $
Now: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.21$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.21$
23/10/2025: 0.21$
22/10/2025: 0.20$
21/10/2025: 0.22$
20/10/2025: 0.21$
19/10/2025: 0.21$
18/10/2025: 0.20$
17/10/2025: 0.20$
16/10/2025: 0.21$
15/10/2025: 0.21$
14/10/2025: 0.23$
13/10/2025: 0.23$
12/10/2025: 0.22$
11/10/2025: 0.19$
10/10/2025: 0.17$
09/10/2025: 0.26$
08/10/2025: 0.27$
07/10/2025: 0.27$
06/10/2025: 0.29$
05/10/2025: 0.27$
04/10/2025: 0.28$
03/10/2025: 0.29$
02/10/2025: 0.29$
01/10/2025: 0.28$
30/09/2025: 0.27$
29/09/2025: 0.27$
28/09/2025: 0.27$
27/09/2025: 0.26$
26/09/2025: 0.27$
25/09/2025: 0.26$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.31$

Trend over the last 180 days-52%

0.348 $0.315 $0.282 $0.249 $0.216 $0.184 $0.151 $0.118 $

Trend over the last 365 days-82%

0.750 $0.660 $0.569 $0.479 $0.389 $0.298 $0.208 $0.118 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.13
$ 3,777,613
28,641,715 SAND
27.88%
2
7.6
$ 0.36
$ 3,136,589
23,781,496 SAND
23.15%
3
9.9
$ 0.15
$ 2,130,309
16,151,920 SAND
15.72%
4
3.8
$ 0.44
$ 1,101,860
8,354,262 SAND
8.13%
5
7.8
$ 0.13
$ 562,544
4,265,191 SAND
4.15%
6
4.4
$ 0.13
$ 531,303
4,028,324 SAND
3.92%
7
6.9
$ 0.82
$ 435,019
3,298,298 SAND
3.21%
8
3.0
$ 0.13
$ 340,321
2,580,304 SAND
2.51%
9
3.9
$ 0.43
$ 287,341
2,178,609 SAND
2.12%
10
3.9
$ 0.40
$ 280,679
2,128,104 SAND
2.07%
11
7.7
$ 0.13
$ 221,852
1,682,080 SAND
1.64%
12
6.4
$ 0.13
$ 219,770
1,666,294 SAND
1.62%
13
7.1
$ 2.60
$ 189,844
1,439,394 SAND
1.40%
14
6.3
$ 0.20
$ 128,656
975,467 SAND
0.95%
15
7.9
$ 0.13
$ 62,438
473,407 SAND
0.46%
16
5.9
$ 0.13
$ 55,728
422,531 SAND
0.41%
17
5.4
$ 0.13
$ 40,314
305,660 SAND
0.30%
18
4.6
$ 0.13
$ 23,683
179,568 SAND
0.17%
19
4.0
$ 0.56
$ 16,650
126,243 SAND
0.12%
20
7.3
$ 0.13
$ 3,188
24,176 SAND
0.02%
21
6.0
$ 0.27
$ 3,155
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.13
24h:
0.69%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.20$
365 days
Current Price16%
Maximum Price0.79$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 344.6MILLION dollars. In the last 24 hours it has gained 0.69% while in the last 7 days it has lost 8.06%.

Rankings:
#113Capitalization
#490Price
#23Volume 24h
#1527Rarity
Global:#47
Capitalization:
344,672,627$ 344.6 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,613,289,192SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
112/12/20250.13$-5.05%
211/12/20250.14$-5.09%
310/12/20250.15$-0.88%
409/12/20250.15$4.07%
508/12/20250.14$1.23%
607/12/20250.14$-2.97%
706/12/20250.14$2.13%
805/12/20250.14$-5.81%
904/12/20250.15$-4.36%
1003/12/20250.16$2.72%
1102/12/20250.15$6.52%
1201/12/20250.14$-7.40%
1330/11/20250.15$-1.08%
1429/11/20250.16$-2.45%