Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-23%

0.121 $0.115 $0.109 $0.104 $0.098 $0.092 $0.087 $0.081 $
Now: 0.085$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$

Trend over the last 60 days+11.29%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.080 $0.073 $
Now: 0.085$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$

Trend over the last 90 days-11%

0.127 $0.119 $0.110 $0.102 $0.094 $0.086 $0.077 $0.069 $
Now: 0.085$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$
28/03/2025: 0.096$
27/03/2025: 0.11$
26/03/2025: 0.10$
25/03/2025: 0.11$
24/03/2025: 0.10$
23/03/2025: 0.096$
22/03/2025: 0.095$
21/03/2025: 0.094$
20/03/2025: 0.095$
19/03/2025: 0.100$
18/03/2025: 0.095$
17/03/2025: 0.097$

Trend over the last 180 days-67%

0.257 $0.229 $0.202 $0.175 $0.147 $0.120 $0.093 $0.066 $

Trend over the last 365 days-64%

0.335 $0.297 $0.258 $0.220 $0.181 $0.143 $0.104 $0.066 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 16,642,241
194,752,016 GRT
62.37%
2
Hoo.com
4.4
$ 0.13
$ 2,094,405
24,509,300 GRT
7.85%
3
Binance
9.9
$ 0.085
$ 2,059,235
24,097,731 GRT
7.72%
4
Huobi Global
8.1
$ 0.086
$ 1,539,217
18,012,341 GRT
5.77%
5
Coinbase
9.5
$ 0.14
$ 1,037,502
12,141,133 GRT
3.89%
6
Gate.io
7.7
$ 0.086
$ 764,869
8,950,707 GRT
2.87%
7
OKEx
6.9
$ 0.095
$ 598,988
7,009,525 GRT
2.24%
8
CoinTiger
3.9
$ 0.15
$ 497,648
5,823,621 GRT
1.86%
9
HitBTC
6.4
$ 0.085
$ 290,283
3,396,973 GRT
1.09%
10
Bitrue
4.4
$ 0.085
$ 162,157
1,897,608 GRT
0.61%
11
VCC Exchange
7.1
$ 0.71
$ 158,564
1,855,570 GRT
0.59%
12
Big.ONE
5.9
$ 0.11
$ 158,241
1,851,790 GRT
0.59%
13
WhiteBIT
4.9
$ 0.086
$ 119,205
1,394,971 GRT
0.45%
14
Kucoin
7.9
$ 0.085
$ 105,630
1,236,118 GRT
0.40%
15
BiKi
6.3
$ 0.76
$ 82,338
963,544 GRT
0.31%
16
BitMart
3.0
$ 0.085
$ 80,735
944,790 GRT
0.30%
17
Bithumb
7.8
$ 0.087
$ 75,757
886,532 GRT
0.28%
18
Bilaxy
3.9
$ 0.17
$ 64,365
753,228 GRT
0.24%
19
LATOKEN
4.6
$ 0.085
$ 45,024
526,883 GRT
0.17%
20
CoinEx
5.4
$ 0.085
$ 39,547
462,795 GRT
0.15%
21
Upbit
6.0
$ 0.67
$ 34,924
408,701 GRT
0.13%
22
ZB.com
5.0
$ 0.86
$ 11,784
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 11,403
133,447 GRT
0.04%
24
Crypto.com Exchange
7.3
$ 0.085
$ 9,527
111,496 GRT
0.04%
25
Coinone
7.4
$ 0.089
$ 137.2
1,606 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.085
24h:
2.24%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.13$
365 days
Current Price24%
Maximum Price0.35$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 841.7MILLION dollars. In the last 24 hours it has lost 2.24% while in the last 7 days it has lost 8.48%.

Rankings:
#79Capitalization
#571Price
#44Volume 24h
#1680Rarity
Global:#44
Capitalization:
841,734,748$ 841.7 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,850,203,366GRT9.8 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
114/06/20250.087$0.01%
213/06/20250.087$-3.41%
312/06/20250.090$-7.28%
411/06/20250.098$-3.19%
510/06/20250.10$4.51%
609/06/20250.096$3.30%
708/06/20250.093$2.04%
807/06/20250.092$1.70%
906/06/20250.090$2.86%
1005/06/20250.087$-8.40%
1104/06/20250.095$-2.34%
1203/06/20250.098$1.09%
1302/06/20250.097$0.84%
1401/06/20250.096$-0.62%
© 2023 by WeCoiners.com
Made with love in Italy