Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-21%

0.555 $0.534 $0.513 $0.492 $0.471 $0.450 $0.429 $0.408 $
Now: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$

Trend over the last 60 days-28%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Now: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$

Trend over the last 90 days-43%

0.754 $0.704 $0.655 $0.606 $0.556 $0.507 $0.458 $0.408 $
Now: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$

Trend over the last 180 days-14%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Trend over the last 365 days-68%

1.456 $1.303 $1.151 $0.998 $0.845 $0.692 $0.540 $0.387 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.43
$ 1,384,025,162
3,220,460,635 XTZ
99.42%
2
Huobi Global
8.1
$ 0.50
$ 2,898,836
6,745,243 XTZ
0.21%
3
Binance
9.9
$ 0.88
$ 1,523,996
3,546,156 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 839,877
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.71
$ 737,881
1,716,962 XTZ
0.05%
6
Hotbit
4.0
$ 2.60
$ 350,818
816,312 XTZ
0.03%
7
Gate.io
7.7
$ 0.43
$ 295,520
687,641 XTZ
0.02%
8
HitBTC
6.4
$ 0.43
$ 213,354
496,450 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 193,755
450,845 XTZ
0.01%
10
BitForex
3.8
$ 1.81
$ 173,331
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 142,098
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 121,632
283,024 XTZ
0.01%
13
CoinEx
5.4
$ 0.43
$ 105,052
244,445 XTZ
0.01%
14
LATOKEN
4.6
$ 0.48
$ 95,501
222,221 XTZ
0.01%
15
Kucoin
7.9
$ 0.43
$ 87,966
204,687 XTZ
0.01%
16
Coinbase
9.5
$ 0.61
$ 82,970
193,062 XTZ
0.01%
17
BiKi
6.3
$ 2.51
$ 61,026
142,002 XTZ
0.00%
18
Big.ONE
5.9
$ 0.43
$ 36,528
84,997 XTZ
0.00%
19
Bithumb
7.8
$ 0.43
$ 30,790
71,645 XTZ
0.00%
20
Bitfinex
8.0
$ 0.81
$ 27,548
64,101 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 11,442
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.43
$ 6,934
16,135 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 6,007
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 5,801
13,499 XTZ
0.00%
25
Upbit
6.0
$ 3.28
$ 2,552
5,939 XTZ
0.00%
26
Coinone
7.4
$ 0.44
$ 2,077
4,834 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,303
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.43
$ 367.0
854.1 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 36.94
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.43
24h:
2.81%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.55$
365 days
Current Price28%
Maximum Price1.50$
ever
Current Price3%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 397.1MILLION dollars. In the last 24 hours it has lost 2.81% while in the last 7 days it has lost 13.89%.

Rankings:
#103Capitalization
#334Price
#72Volume 24h
#1275Rarity
Global:#55
Capitalization:
397,160,563$ 397.1 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.44$-4.37%
216/12/20250.46$0.69%
315/12/20250.46$-4.94%
414/12/20250.48$-3.54%
513/12/20250.50$2.16%
612/12/20250.49$-1.76%
711/12/20250.50$-0.14%
810/12/20250.50$-0.19%
909/12/20250.50$1.35%
1008/12/20250.49$4.51%
1107/12/20250.47$-2.09%
1206/12/20250.48$0.66%
1305/12/20250.48$-3.35%
1404/12/20250.50$-1.51%
© 2025 by WeCoiners.com
Made with love in Italy