Quantcast

Tellor TRB

90 days
60 days
30 days

Trend over the last 30 days+35.62%

58.57 $54.31 $50.05 $45.79 $41.53 $37.26 $33.00 $28.74 $
Now: 41.88$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$

Trend over the last 60 days+80.87%

57.73 $52.62 $47.52 $42.42 $37.31 $32.21 $27.10 $22.00 $
Now: 41.88$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$
06/05/2025: 26.40$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$
27/04/2025: 29.92$
26/04/2025: 31.84$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$

Trend over the last 90 days+39.43%

57.43 $52.02 $46.62 $41.21 $35.81 $30.41 $25.00 $19.60 $
Now: 41.88$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$
06/05/2025: 26.40$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$
27/04/2025: 29.92$
26/04/2025: 31.84$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$
28/03/2025: 28.19$
27/03/2025: 30.85$
26/03/2025: 31.28$
25/03/2025: 31.24$
24/03/2025: 31.38$
23/03/2025: 30.22$
22/03/2025: 30.77$
21/03/2025: 29.70$
20/03/2025: 29.60$
19/03/2025: 31.012$
18/03/2025: 30.039$

Trend over the last 180 days-34%

66.79 $59.90 $53.01 $46.12 $39.23 $32.34 $25.45 $18.57 $

Trend over the last 365 days-59%

102.3 $90.4 $78.4 $66.4 $54.5 $42.5 $30.5 $18.6 $

Useful Links:

Website:
Tellor.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Tellor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TRB (24h)
Volume in %
1
Hoo.com
4.4
$ 29.77
$ 8,962,227
213,984 TRB
22.11%
2
Binance
9.9
$ 41.67
$ 7,880,439
188,154 TRB
19.44%
3
P2PB2B
4.1
$ 10.13
$ 6,503,256
155,273 TRB
16.04%
4
BiKi
6.3
$ 32.39
$ 5,660,446
135,150 TRB
13.97%
5
Huobi Global
8.1
$ 42.047
$ 3,122,602
74,555 TRB
7.70%
6
Hotbit
4.0
$ 33.21
$ 3,088,949
73,752 TRB
7.62%
7
Gate.io
7.7
$ 41.94
$ 1,903,911
45,458 TRB
4.70%
8
OKEx
6.9
$ 15.49
$ 1,532,363
36,587 TRB
3.78%
9
Bilaxy
3.9
$ 37.97
$ 1,128,756
26,950 TRB
2.78%
10
VCC Exchange
7.1
$ 34.64
$ 749,027
17,883 TRB
1.85%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Current Price:
$ 41.88
24h:
3.33%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price67.22$
365 days
Current Price35%
Maximum Price118.8$
ever
Current Price6%
Maximum Price620.7$

Tellor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 74.7MILLION dollars. In the last 24 hours it has gained 3.33% while in the last 7 days it has lost 15.19%.

Rankings:
#282Capitalization
#69Price
#202Volume 24h
#161Rarity
Global:#182
Capitalization:
74,722,222$ 74.7 MILLION
Volume 24h:
4,436,700$ 4.4 MILLION
Circulating Supply:
1,784,082TRB1.7 MILLION
Max Supply:
1,707,840TRB1.7 MILLION
Price Trend:
#DayPrice%
115/06/202540.53$-1.70%
214/06/202541.23$-3.67%
313/06/202542.80$1.18%
412/06/202542.31$-8.00%
511/06/202545.99$-4.26%
610/06/202548.032$-2.74%
709/06/202549.38$0.58%
808/06/202549.099$-2.82%
907/06/202550.53$15.07%
1006/06/202543.91$-6.14%
1105/06/202546.78$-10.61%
1204/06/202552.33$19.29%
1303/06/202543.87$5.81%
1402/06/202541.46$-1.02%
© 2023 by WeCoiners.com
Made with love in Italy