Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-10%

180.5 $174.3 $168.0 $161.7 $155.4 $149.2 $142.9 $136.6 $
Now: 151.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$

Trend over the last 60 days+14.33%

183.6 $175.4 $167.2 $158.9 $150.7 $142.5 $134.3 $126.1 $
Now: 151.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$
15/05/2025: 169.3$
14/05/2025: 177.0$
13/05/2025: 182.6$
12/05/2025: 172.8$
11/05/2025: 172.9$
10/05/2025: 173.5$
09/05/2025: 172.1$
08/05/2025: 160.9$
07/05/2025: 147.4$
06/05/2025: 144.8$
05/05/2025: 147.2$
04/05/2025: 147.1$
03/05/2025: 147.9$
02/05/2025: 147.5$
01/05/2025: 150.8$
30/04/2025: 147.3$
29/04/2025: 147.3$
28/04/2025: 147.8$
27/04/2025: 149.5$
26/04/2025: 148.8$
25/04/2025: 150.3$
24/04/2025: 150.7$
23/04/2025: 150.6$
22/04/2025: 147.8$
21/04/2025: 136.9$
20/04/2025: 137.2$
19/04/2025: 138.9$
18/04/2025: 134.2$
17/04/2025: 134.6$
16/04/2025: 132.8$

Trend over the last 90 days+17.38%

180.4 $169.0 $157.6 $146.3 $134.9 $123.5 $112.1 $100.7 $
Now: 151.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$
15/05/2025: 169.3$
14/05/2025: 177.0$
13/05/2025: 182.6$
12/05/2025: 172.8$
11/05/2025: 172.9$
10/05/2025: 173.5$
09/05/2025: 172.1$
08/05/2025: 160.9$
07/05/2025: 147.4$
06/05/2025: 144.8$
05/05/2025: 147.2$
04/05/2025: 147.1$
03/05/2025: 147.9$
02/05/2025: 147.5$
01/05/2025: 150.8$
30/04/2025: 147.3$
29/04/2025: 147.3$
28/04/2025: 147.8$
27/04/2025: 149.5$
26/04/2025: 148.8$
25/04/2025: 150.3$
24/04/2025: 150.7$
23/04/2025: 150.6$
22/04/2025: 147.8$
21/04/2025: 136.9$
20/04/2025: 137.2$
19/04/2025: 138.9$
18/04/2025: 134.2$
17/04/2025: 134.6$
16/04/2025: 132.8$
15/04/2025: 128.0$
14/04/2025: 129.4$
13/04/2025: 126.6$
12/04/2025: 132.5$
11/04/2025: 121.3$
10/04/2025: 112.2$
09/04/2025: 119.1$
08/04/2025: 106.1$
07/04/2025: 108.3$
06/04/2025: 107.5$
05/04/2025: 118.9$
04/04/2025: 123.4$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$

Trend over the last 180 days-32%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Trend over the last 365 days+4.35%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 151.9
$ 406,780,610
2,679,890 SOL
61.08%
2
Hoo.com
4.4
$ 43.00
$ 83,068,291
547,258 SOL
12.47%
3
Gate.io
7.7
$ 152.5
$ 62,198,798
409,768 SOL
9.34%
4
OKEx
6.9
$ 32.62
$ 26,356,244
173,636 SOL
3.96%
5
Huobi Global
8.1
$ 151.8
$ 25,702,457
169,329 SOL
3.86%
6
AscendEX
6.3
$ 151.8
$ 24,294,762
160,055 SOL
3.65%
7
Crypto.com Exchange
7.3
$ 152.3
$ 12,756,837
84,042 SOL
1.92%
8
CoinEx
5.4
$ 152.2
$ 9,122,883
60,102 SOL
1.37%
9
Bilaxy
3.9
$ 152.8
$ 5,711,695
37,628 SOL
0.86%
10
VCC Exchange
7.1
$ 138.3
$ 4,512,079
29,725 SOL
0.68%
11
Bitfinex
8.0
$ 152.2
$ 3,441,467
22,672 SOL
0.52%
12
Hotbit
4.0
$ 28.25
$ 1,360,600
8,963 SOL
0.20%
13
HitBTC
6.4
$ 152.7
$ 482,579
3,179 SOL
0.07%
14
Binance.US
8.1
$ 152.6
$ 174,215
1,147 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 607.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 328.7
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 157.2
$ 1.52
0.0100 SOL
0.00%
Current Price:
$ 151.8
24h:
5.02%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price187.4$
365 days
Current Price51%
Maximum Price294.5$
ever
Current Price51%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 58.2BILLION dollars. In the last 24 hours it has gained 5.02% while in the last 7 days it has lost 2.16%.

Rankings:
#13Capitalization
#40Price
#17Volume 24h
#1072Rarity
Global:#8
Capitalization:
58,291,823,842$ 58.2 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
114/06/2025144.5$-1.91%
213/06/2025147.4$-3.88%
312/06/2025153.3$-5.25%
411/06/2025161.8$-0.96%
510/06/2025163.4$2.67%
609/06/2025159.1$2.56%
708/06/2025155.1$2.36%
807/06/2025151.6$1.29%
906/06/2025149.6$4.04%
1005/06/2025143.8$-7.42%
1104/06/2025155.4$0.19%
1203/06/2025155.1$-0.13%
1302/06/2025155.3$-0.92%
1401/06/2025156.7$-0.69%
© 2023 by WeCoiners.com
Made with love in Italy