Quantcast

Skycoin SKY

90 days
60 days
30 days

Trend over the last 30 days+12.58%

0.059 $0.057 $0.054 $0.051 $0.049 $0.046 $0.043 $0.040 $
Now: 0.059$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$
09/12/2025: 0.055$
08/12/2025: 0.054$
07/12/2025: 0.053$
06/12/2025: 0.053$
05/12/2025: 0.052$
04/12/2025: 0.056$
03/12/2025: 0.056$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.056$
29/11/2025: 0.055$
28/11/2025: 0.051$
27/11/2025: 0.049$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$

Trend over the last 60 days+0.10%

0.060 $0.057 $0.055 $0.052 $0.049 $0.046 $0.043 $0.040 $
Now: 0.059$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$
09/12/2025: 0.055$
08/12/2025: 0.054$
07/12/2025: 0.053$
06/12/2025: 0.053$
05/12/2025: 0.052$
04/12/2025: 0.056$
03/12/2025: 0.056$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.056$
29/11/2025: 0.055$
28/11/2025: 0.051$
27/11/2025: 0.049$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$
14/11/2025: 0.051$
13/11/2025: 0.055$
12/11/2025: 0.058$
11/11/2025: 0.053$
10/11/2025: 0.055$
09/11/2025: 0.053$
08/11/2025: 0.051$
07/11/2025: 0.055$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.053$
03/11/2025: 0.053$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$

Trend over the last 90 days-17%

0.071 $0.067 $0.062 $0.058 $0.054 $0.049 $0.045 $0.040 $
Now: 0.059$
17/12/2025: 0.057$
16/12/2025: 0.059$
15/12/2025: 0.057$
14/12/2025: 0.059$
13/12/2025: 0.058$
12/12/2025: 0.058$
11/12/2025: 0.054$
10/12/2025: 0.056$
09/12/2025: 0.055$
08/12/2025: 0.054$
07/12/2025: 0.053$
06/12/2025: 0.053$
05/12/2025: 0.052$
04/12/2025: 0.056$
03/12/2025: 0.056$
02/12/2025: 0.055$
01/12/2025: 0.051$
30/11/2025: 0.056$
29/11/2025: 0.055$
28/11/2025: 0.051$
27/11/2025: 0.049$
26/11/2025: 0.045$
25/11/2025: 0.043$
24/11/2025: 0.044$
23/11/2025: 0.044$
22/11/2025: 0.043$
21/11/2025: 0.044$
20/11/2025: 0.048$
19/11/2025: 0.050$
18/11/2025: 0.052$
17/11/2025: 0.049$
16/11/2025: 0.050$
15/11/2025: 0.053$
14/11/2025: 0.051$
13/11/2025: 0.055$
12/11/2025: 0.058$
11/11/2025: 0.053$
10/11/2025: 0.055$
09/11/2025: 0.053$
08/11/2025: 0.051$
07/11/2025: 0.055$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.053$
03/11/2025: 0.053$
02/11/2025: 0.055$
01/11/2025: 0.056$
31/10/2025: 0.057$
30/10/2025: 0.058$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.059$
26/10/2025: 0.060$
25/10/2025: 0.058$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.059$
21/10/2025: 0.059$
20/10/2025: 0.059$
19/10/2025: 0.059$
18/10/2025: 0.059$
17/10/2025: 0.059$
16/10/2025: 0.060$
15/10/2025: 0.060$
14/10/2025: 0.062$
13/10/2025: 0.065$
12/10/2025: 0.063$
11/10/2025: 0.059$
10/10/2025: 0.050$
09/10/2025: 0.067$
08/10/2025: 0.069$
07/10/2025: 0.067$
06/10/2025: 0.069$
05/10/2025: 0.068$
04/10/2025: 0.067$
03/10/2025: 0.070$
02/10/2025: 0.071$
01/10/2025: 0.071$
30/09/2025: 0.069$
29/09/2025: 0.066$
28/09/2025: 0.069$
27/09/2025: 0.066$
26/09/2025: 0.068$
25/09/2025: 0.064$
24/09/2025: 0.068$
23/09/2025: 0.069$
22/09/2025: 0.068$
21/09/2025: 0.069$
20/09/2025: 0.070$
19/09/2025: 0.072$

Trend over the last 180 days-89%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Trend over the last 365 days-89%

0.521 $0.452 $0.383 $0.314 $0.245 $0.176 $0.107 $0.038 $

Useful Links:

Where is it possible to buy, sell and trade Skycoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SKY (24h)
Volume in %
1
9.9
$ 0.059
$ 33,548
569,833 SKY
92.22%
2
4.0
$ 0.83
$ 2,829
48,061 SKY
7.78%
3
4.1
$ 1.000
$ 0.10
1.70 SKY
0.00%
Current Price:
$ 0.059
24h:
3.34%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.061$
365 days
Current Price10%
Maximum Price0.54$
ever
Current Price0%
Maximum Price53.83$

Skycoin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.2MILLION dollars. In the last 24 hours it has gained 3.34% while in the last 7 days it has gained 8.09%.

Rankings:
#936Capitalization
#625Price
#1079Volume 24h
#445Rarity
Global:#930
Capitalization:
1,295,223$ 1.2 MILLION
Volume 24h:
1,631$ 1 THOUSAND
Circulating Supply:
22,000,000SKY22.0 MILLION
Max Supply:
100,000,000SKY100.0 MILLION
Price Trend:
#DayPrice%
117/12/20250.057$-3.32%
216/12/20250.059$3.59%
315/12/20250.057$-3.69%
414/12/20250.059$2.29%
513/12/20250.058$-0.11%
612/12/20250.058$6.14%
711/12/20250.054$-3.45%
810/12/20250.056$2.90%
909/12/20250.055$2.25%
1008/12/20250.054$1.11%
1107/12/20250.053$0.61%
1206/12/20250.053$1.67%
1305/12/20250.052$-6.61%
1404/12/20250.056$-1.51%