Quantcast

S.Finance SFG

90 days
60 days
30 days

Trend over the last 30 days+28.52%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0024$
15/06/2025: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$
30/05/2025: 0.0019$
29/05/2025: 0.0020$
28/05/2025: 0.0021$
27/05/2025: 0.0021$
26/05/2025: 0.0021$
25/05/2025: 0.0021$
24/05/2025: 0.0020$
23/05/2025: 0.0020$
22/05/2025: 0.0021$
21/05/2025: 0.0019$
20/05/2025: 0.0020$
19/05/2025: 0.0020$
18/05/2025: 0.0019$
17/05/2025: 0.0019$

Trend over the last 60 days+22.67%

0.003 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $
Now: 0.0024$
15/06/2025: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$
30/05/2025: 0.0019$
29/05/2025: 0.0020$
28/05/2025: 0.0021$
27/05/2025: 0.0021$
26/05/2025: 0.0021$
25/05/2025: 0.0021$
24/05/2025: 0.0020$
23/05/2025: 0.0020$
22/05/2025: 0.0021$
21/05/2025: 0.0019$
20/05/2025: 0.0020$
19/05/2025: 0.0020$
18/05/2025: 0.0019$
17/05/2025: 0.0019$
16/05/2025: 0.0019$
15/05/2025: 0.0019$
14/05/2025: 0.0020$
13/05/2025: 0.0021$
12/05/2025: 0.0020$
11/05/2025: 0.0020$
10/05/2025: 0.0019$
09/05/2025: 0.0020$
08/05/2025: 0.0018$
07/05/2025: 0.0019$
06/05/2025: 0.0018$
05/05/2025: 0.0020$
04/05/2025: 0.0018$
03/05/2025: 0.0019$
02/05/2025: 0.0018$
01/05/2025: 0.0019$
30/04/2025: 0.0018$
29/04/2025: 0.0020$
28/04/2025: 0.0020$
27/04/2025: 0.0020$
26/04/2025: 0.0020$
25/04/2025: 0.0019$
24/04/2025: 0.0018$
23/04/2025: 0.0017$
22/04/2025: 0.0018$
21/04/2025: 0.0017$
20/04/2025: 0.0018$
19/04/2025: 0.0017$
18/04/2025: 0.0017$
17/04/2025: 0.0020$

Trend over the last 90 days+26.49%

0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.002 $0.001 $
Now: 0.0024$
15/06/2025: 0.0024$
14/06/2025: 0.0024$
13/06/2025: 0.0024$
12/06/2025: 0.0025$
11/06/2025: 0.0024$
10/06/2025: 0.0023$
09/06/2025: 0.0024$
08/06/2025: 0.0023$
07/06/2025: 0.0022$
06/06/2025: 0.0022$
05/06/2025: 0.0023$
04/06/2025: 0.0023$
03/06/2025: 0.0022$
02/06/2025: 0.0021$
01/06/2025: 0.0023$
31/05/2025: 0.0023$
30/05/2025: 0.0019$
29/05/2025: 0.0020$
28/05/2025: 0.0021$
27/05/2025: 0.0021$
26/05/2025: 0.0021$
25/05/2025: 0.0021$
24/05/2025: 0.0020$
23/05/2025: 0.0020$
22/05/2025: 0.0021$
21/05/2025: 0.0019$
20/05/2025: 0.0020$
19/05/2025: 0.0020$
18/05/2025: 0.0019$
17/05/2025: 0.0019$
16/05/2025: 0.0019$
15/05/2025: 0.0019$
14/05/2025: 0.0020$
13/05/2025: 0.0021$
12/05/2025: 0.0020$
11/05/2025: 0.0020$
10/05/2025: 0.0019$
09/05/2025: 0.0020$
08/05/2025: 0.0018$
07/05/2025: 0.0019$
06/05/2025: 0.0018$
05/05/2025: 0.0020$
04/05/2025: 0.0018$
03/05/2025: 0.0019$
02/05/2025: 0.0018$
01/05/2025: 0.0019$
30/04/2025: 0.0018$
29/04/2025: 0.0020$
28/04/2025: 0.0020$
27/04/2025: 0.0020$
26/04/2025: 0.0020$
25/04/2025: 0.0019$
24/04/2025: 0.0018$
23/04/2025: 0.0017$
22/04/2025: 0.0018$
21/04/2025: 0.0017$
20/04/2025: 0.0018$
19/04/2025: 0.0017$
18/04/2025: 0.0017$
17/04/2025: 0.0020$
16/04/2025: 0.0018$
15/04/2025: 0.0018$
14/04/2025: 0.0018$
13/04/2025: 0.0018$
12/04/2025: 0.0017$
11/04/2025: 0.0017$
10/04/2025: 0.0016$
09/04/2025: 0.0016$
08/04/2025: 0.0016$
07/04/2025: 0.0016$
06/04/2025: 0.0017$
05/04/2025: 0.0016$
04/04/2025: 0.0016$
03/04/2025: 0.0016$
02/04/2025: 0.0017$
01/04/2025: 0.0017$
31/03/2025: 0.0016$
30/03/2025: 0.0017$
29/03/2025: 0.0017$
28/03/2025: 0.0016$
27/03/2025: 0.0017$
26/03/2025: 0.0019$
25/03/2025: 0.0020$
24/03/2025: 0.0020$
23/03/2025: 0.0020$
22/03/2025: 0.0020$
21/03/2025: 0.0019$
20/03/2025: 0.0021$
19/03/2025: 0.0020$
18/03/2025: 0.0019$

Trend over the last 180 days-2.02%

0.003 $0.003 $0.003 $0.002 $0.002 $0.002 $0.002 $0.001 $

Trend over the last 365 days-44%

0.004 $0.004 $0.003 $0.003 $0.003 $0.002 $0.002 $0.001 $

Useful Links:

Website:
S.finance
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade S.Finance?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SFG (24h)
Volume in %
1
Gate.io
7.7
$ 0.0024
$ 102,433
42,776,848 SFG
97.34%
2
Hotbit
4.0
$ 0.20
$ 2,454
1,025,220 SFG
2.33%
3
OKEx
6.9
$ 0.071
$ 349.5
145,937 SFG
0.33%
Current Price:
$ 0.0024
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.0028$
365 days
Current Price45%
Maximum Price0.0053$
ever
Current Price0%
Maximum Price10.80$

S.Finance is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.03% while in the last 7 days it has lost 2.08%.

Rankings:
#1889Capitalization
#1249Price
#676Volume 24h
#80Rarity
Global:#1420
Capitalization:
203.3$
Volume 24h:
45,955$ 45 THOUSAND
Circulating Supply:
84,903SFG84 THOUSAND
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.0024$-0.04%
214/06/20250.0024$0.00%
313/06/20250.0024$-4.76%
412/06/20250.0025$5.99%
511/06/20250.0024$4.77%
610/06/20250.0023$-7.35%
709/06/20250.0024$4.86%
808/06/20250.0023$6.71%
907/06/20250.0022$0.90%
1006/06/20250.0022$-6.12%
1105/06/20250.0023$0.15%
1204/06/20250.0023$3.95%
1303/06/20250.0022$3.33%
1402/06/20250.0021$-5.43%
© 2023 by WeCoiners.com
Made with love in Italy