Quantcast

iExec RLC RLC

90 days
60 days
30 days

Trend over the last 30 days-20%

1.295 $1.237 $1.180 $1.123 $1.065 $1.008 $0.951 $0.894 $
Now: 0.96$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$
05/06/2025: 0.96$
04/06/2025: 1.023$
03/06/2025: 1.055$
02/06/2025: 1.031$
01/06/2025: 1.042$
31/05/2025: 1.045$
30/05/2025: 1.088$
29/05/2025: 1.10$
28/05/2025: 1.14$
27/05/2025: 1.20$
26/05/2025: 1.16$
25/05/2025: 1.14$
24/05/2025: 1.17$
23/05/2025: 1.22$
22/05/2025: 1.29$
21/05/2025: 1.21$
20/05/2025: 1.20$
19/05/2025: 1.18$
18/05/2025: 1.19$
17/05/2025: 1.21$

Trend over the last 60 days-10%

1.407 $1.333 $1.260 $1.187 $1.114 $1.040 $0.967 $0.894 $
Now: 0.96$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$
05/06/2025: 0.96$
04/06/2025: 1.023$
03/06/2025: 1.055$
02/06/2025: 1.031$
01/06/2025: 1.042$
31/05/2025: 1.045$
30/05/2025: 1.088$
29/05/2025: 1.10$
28/05/2025: 1.14$
27/05/2025: 1.20$
26/05/2025: 1.16$
25/05/2025: 1.14$
24/05/2025: 1.17$
23/05/2025: 1.22$
22/05/2025: 1.29$
21/05/2025: 1.21$
20/05/2025: 1.20$
19/05/2025: 1.18$
18/05/2025: 1.19$
17/05/2025: 1.21$
16/05/2025: 1.28$
15/05/2025: 1.28$
14/05/2025: 1.32$
13/05/2025: 1.41$
12/05/2025: 1.35$
11/05/2025: 1.36$
10/05/2025: 1.32$
09/05/2025: 1.26$
08/05/2025: 1.22$
07/05/2025: 1.059$
06/05/2025: 1.056$
05/05/2025: 1.11$
04/05/2025: 1.12$
03/05/2025: 1.13$
02/05/2025: 1.18$
01/05/2025: 1.24$
30/04/2025: 1.22$
29/04/2025: 1.21$
28/04/2025: 1.25$
27/04/2025: 1.24$
26/04/2025: 1.28$
25/04/2025: 1.25$
24/04/2025: 1.23$
23/04/2025: 1.19$
22/04/2025: 1.20$
21/04/2025: 1.14$
20/04/2025: 1.14$
19/04/2025: 1.11$
18/04/2025: 1.075$
17/04/2025: 1.070$

Trend over the last 90 days-25%

1.428 $1.352 $1.276 $1.199 $1.123 $1.046 $0.970 $0.894 $
Now: 0.96$
15/06/2025: 0.94$
14/06/2025: 0.94$
13/06/2025: 0.96$
12/06/2025: 1.013$
11/06/2025: 1.079$
10/06/2025: 1.11$
09/06/2025: 1.11$
08/06/2025: 1.079$
07/06/2025: 1.090$
06/06/2025: 0.99$
05/06/2025: 0.96$
04/06/2025: 1.023$
03/06/2025: 1.055$
02/06/2025: 1.031$
01/06/2025: 1.042$
31/05/2025: 1.045$
30/05/2025: 1.088$
29/05/2025: 1.10$
28/05/2025: 1.14$
27/05/2025: 1.20$
26/05/2025: 1.16$
25/05/2025: 1.14$
24/05/2025: 1.17$
23/05/2025: 1.22$
22/05/2025: 1.29$
21/05/2025: 1.21$
20/05/2025: 1.20$
19/05/2025: 1.18$
18/05/2025: 1.19$
17/05/2025: 1.21$
16/05/2025: 1.28$
15/05/2025: 1.28$
14/05/2025: 1.32$
13/05/2025: 1.41$
12/05/2025: 1.35$
11/05/2025: 1.36$
10/05/2025: 1.32$
09/05/2025: 1.26$
08/05/2025: 1.22$
07/05/2025: 1.059$
06/05/2025: 1.056$
05/05/2025: 1.11$
04/05/2025: 1.12$
03/05/2025: 1.13$
02/05/2025: 1.18$
01/05/2025: 1.24$
30/04/2025: 1.22$
29/04/2025: 1.21$
28/04/2025: 1.25$
27/04/2025: 1.24$
26/04/2025: 1.28$
25/04/2025: 1.25$
24/04/2025: 1.23$
23/04/2025: 1.19$
22/04/2025: 1.20$
21/04/2025: 1.14$
20/04/2025: 1.14$
19/04/2025: 1.11$
18/04/2025: 1.075$
17/04/2025: 1.070$
16/04/2025: 1.045$
15/04/2025: 1.057$
14/04/2025: 1.065$
13/04/2025: 1.068$
12/04/2025: 1.12$
11/04/2025: 1.069$
10/04/2025: 1.062$
09/04/2025: 1.11$
08/04/2025: 1.0089$
07/04/2025: 1.067$
06/04/2025: 1.037$
05/04/2025: 1.14$
04/04/2025: 1.15$
03/04/2025: 1.11$
02/04/2025: 1.15$
01/04/2025: 1.21$
31/03/2025: 1.20$
30/03/2025: 1.22$
29/03/2025: 1.22$
28/03/2025: 1.26$
27/03/2025: 1.39$
26/03/2025: 1.40$
25/03/2025: 1.43$
24/03/2025: 1.41$
23/03/2025: 1.36$
22/03/2025: 1.34$
21/03/2025: 1.34$
20/03/2025: 1.32$
19/03/2025: 1.39$
18/03/2025: 1.28$

Trend over the last 180 days-54%

2.565 $2.320 $2.074 $1.829 $1.583 $1.338 $1.092 $0.847 $

Trend over the last 365 days-59%

2.917 $2.621 $2.325 $2.030 $1.734 $1.438 $1.142 $0.847 $

Useful Links:

Website:
Iex.ec
Docs.iex.ec
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Slack.iex.ec

Where is it possible to buy, sell and trade iExec RLC?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RLC (24h)
Volume in %
1
BitForex
3.8
$ 2.97
$ 17,724,698
18,532,086 RLC
95.60%
2
Binance
9.9
$ 0.96
$ 411,269
430,003 RLC
2.22%
3
Gate.io
7.7
$ 0.96
$ 207,609
217,066 RLC
1.12%
4
VCC Exchange
7.1
$ 3.69
$ 97,503
101,945 RLC
0.53%
5
LATOKEN
4.6
$ 0.98
$ 41,409
43,295 RLC
0.22%
6
Hotbit
4.0
$ 2.41
$ 31,916
33,370 RLC
0.17%
7
Upbit
6.0
$ 3.52
$ 26,091
27,279 RLC
0.14%
8
HitBTC
6.4
$ 1.011
$ 29.55
30.90 RLC
0.00%
9
Bithumb
7.8
$ 1.77
$ 6.054
6.33 RLC
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 RLC
0.00%
11
Uniswap
9.7
$ 0.000
$ 0.000
0.000 RLC
0.00%
Current Price:
$ 0.96
24h:
1.67%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price1.33$
365 days
Current Price31%
Maximum Price3.019$
ever
Current Price5%
Maximum Price16.031$

iExec RLC is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 69.2MILLION dollars. In the last 24 hours it has gained 1.67% while in the last 7 days it has lost 13.96%.

Rankings:
#291Capitalization
#266Price
#98Volume 24h
#661Rarity
Global:#151
Capitalization:
69,229,022$ 69.2 MILLION
Volume 24h:
19,704,400$ 19.7 MILLION
Circulating Supply:
72,382,548RLC72.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.94$-0.16%
214/06/20250.94$-1.55%
313/06/20250.96$-5.51%
412/06/20251.013$-6.12%
511/06/20251.079$-2.53%
610/06/20251.11$-0.42%
709/06/20251.11$3.03%
808/06/20251.079$-1.04%
907/06/20251.090$10.24%
1006/06/20250.99$3.13%
1105/06/20250.96$-6.26%
1204/06/20251.023$-3.03%
1303/06/20251.055$2.28%
1402/06/20251.031$-1.05%
© 2023 by WeCoiners.com
Made with love in Italy