Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-31%

1.259 $1.197 $1.134 $1.072 $1.009 $0.947 $0.884 $0.822 $
Now: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$

Trend over the last 60 days-53%

1.848 $1.701 $1.555 $1.408 $1.262 $1.115 $0.968 $0.822 $
Now: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$
12/11/2025: 1.54$
11/11/2025: 1.51$
10/11/2025: 1.63$
09/11/2025: 1.52$
08/11/2025: 1.41$
07/11/2025: 1.47$
06/11/2025: 1.29$
05/11/2025: 1.39$
04/11/2025: 1.33$
03/11/2025: 1.42$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$

Trend over the last 90 days-72%

3.009 $2.697 $2.384 $2.072 $1.759 $1.447 $1.134 $0.822 $
Now: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$
12/11/2025: 1.54$
11/11/2025: 1.51$
10/11/2025: 1.63$
09/11/2025: 1.52$
08/11/2025: 1.41$
07/11/2025: 1.47$
06/11/2025: 1.29$
05/11/2025: 1.39$
04/11/2025: 1.33$
03/11/2025: 1.42$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$
18/10/2025: 1.78$
17/10/2025: 1.76$
16/10/2025: 1.81$
15/10/2025: 1.89$
14/10/2025: 2.0060$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$
10/10/2025: 2.054$
09/10/2025: 2.69$
08/10/2025: 2.85$
07/10/2025: 2.84$
06/10/2025: 2.99$
05/10/2025: 2.86$
04/10/2025: 2.87$
03/10/2025: 2.99$
02/10/2025: 3.039$
01/10/2025: 2.83$
30/09/2025: 2.65$
29/09/2025: 2.72$
28/09/2025: 2.66$
27/09/2025: 2.64$
26/09/2025: 2.62$
25/09/2025: 2.56$
24/09/2025: 2.78$
23/09/2025: 2.78$
22/09/2025: 2.76$
21/09/2025: 3.070$
20/09/2025: 3.16$
19/09/2025: 3.15$

Trend over the last 180 days-54%

3.721 $3.301 $2.880 $2.460 $2.040 $1.619 $1.199 $0.778 $

Trend over the last 365 days-80%

7.808 $6.804 $5.799 $4.795 $3.791 $2.787 $1.783 $0.778 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.86
$ 973,741
1,125,866 RAY
89.88%
2
5.4
$ 0.86
$ 109,691
126,828 RAY
10.12%
Current Price:
$ 0.86
24h:
5.94%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.28$
365 days
Current Price10%
Maximum Price8.65$
ever
Current Price5%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 161.8MILLION dollars. In the last 24 hours it has lost 5.94% while in the last 7 days it has lost 22.68%.

Rankings:
#169Capitalization
#272Price
#230Volume 24h
#900Rarity
Global:#131
Capitalization:
161,813,266$ 161.8 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
117/12/20250.92$-7.08%
216/12/20250.99$3.50%
315/12/20250.96$-7.62%
414/12/20251.035$-4.04%
513/12/20251.078$-1.00%
612/12/20251.089$-2.62%
711/12/20251.12$-3.09%
810/12/20251.15$-2.35%
909/12/20251.18$3.70%
1008/12/20251.14$1.52%
1107/12/20251.12$-1.43%
1206/12/20251.14$1.45%
1305/12/20251.12$-7.36%
1404/12/20251.21$5.49%