Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-29%

0.076 $0.072 $0.068 $0.065 $0.061 $0.058 $0.054 $0.050 $
Now: 0.053$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$

Trend over the last 60 days-44%

0.095 $0.089 $0.082 $0.076 $0.069 $0.063 $0.057 $0.050 $
Now: 0.053$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$

Trend over the last 90 days-61%

0.133 $0.121 $0.109 $0.098 $0.086 $0.074 $0.062 $0.050 $
Now: 0.053$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$

Trend over the last 180 days-51%

0.187 $0.167 $0.147 $0.127 $0.107 $0.088 $0.068 $0.048 $

Trend over the last 365 days-75%

0.267 $0.236 $0.204 $0.173 $0.142 $0.110 $0.079 $0.048 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.053
$ 928,280
17,519,823 ONT
26.18%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 638,679
12,054,063 ONT
18.01%
3
Binance
9.9
$ 0.12
$ 568,855
10,736,250 ONT
16.04%
4
BitMart
3.0
$ 0.60
$ 462,855
8,735,664 ONT
13.05%
5
Huobi Global
8.1
$ 0.054
$ 217,481
4,104,617 ONT
6.13%
6
OKEx
6.9
$ 0.22
$ 192,563
3,634,326 ONT
5.43%
7
Kucoin
7.9
$ 0.053
$ 129,742
2,448,691 ONT
3.66%
8
Gate.io
7.7
$ 0.053
$ 117,701
2,221,419 ONT
3.32%
9
VCC Exchange
7.1
$ 0.72
$ 60,284
1,137,770 ONT
1.70%
10
BiKi
6.3
$ 0.75
$ 56,927
1,074,423 ONT
1.61%
11
Big.ONE
5.9
$ 0.17
$ 53,132
1,002,785 ONT
1.50%
12
HitBTC
6.4
$ 0.053
$ 34,444
650,089 ONT
0.97%
13
Bithumb
7.8
$ 0.054
$ 29,343
553,810 ONT
0.83%
14
CoinEx
5.4
$ 0.053
$ 13,738
259,287 ONT
0.39%
15
EXMO
6.1
$ 0.13
$ 13,532
255,404 ONT
0.38%
16
Hotbit
4.0
$ 0.64
$ 12,295
232,054 ONT
0.35%
17
Chiliz
8.1
$ 1.065
$ 9,526
179,802 ONT
0.27%
18
ProBit Exchange
3.0
$ 0.072
$ 4,512
85,156 ONT
0.13%
19
Hoo.com
4.4
$ 0.74
$ 539.3
10,177 ONT
0.02%
20
LATOKEN
4.6
$ 0.029
$ 472.1
8,910 ONT
0.01%
21
Crypto.com Exchange
7.3
$ 0.22
$ 469.7
8,865 ONT
0.01%
22
Binance.US
8.1
$ 0.059
$ 33.33
629.0 ONT
0.00%
23
Coinone
7.4
$ 0.054
$ 17.39
328.1 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 12.72
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 3.081
58.15 ONT
0.00%
Current Price:
$ 0.053
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.079$
365 days
Current Price16%
Maximum Price0.31$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 46.8MILLION dollars. In the last 24 hours it has lost 0.55% while in the last 7 days it has lost 20.50%.

Rankings:
#307Capitalization
#642Price
#110Volume 24h
#1259Rarity
Global:#161
Capitalization:
46,869,304$ 46.8 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
118/12/20250.053$-6.51%
217/12/20250.057$-6.38%
316/12/20250.061$1.28%
415/12/20250.060$-6.26%
514/12/20250.064$-4.40%
613/12/20250.067$0.62%
712/12/20250.067$-2.17%
811/12/20250.068$-2.85%
910/12/20250.070$-2.76%
1009/12/20250.072$4.00%
1108/12/20250.069$1.76%
1207/12/20250.068$-2.41%
1306/12/20250.070$2.04%
1405/12/20250.068$-3.09%
© 2025 by WeCoiners.com
Made with love in Italy