Quantcast

OG Fan Token OG

90 days
60 days
30 days

Trend over the last 30 days-15%

6.043 $5.746 $5.450 $5.153 $4.857 $4.560 $4.263 $3.967 $
Now: 4.23$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$
31/05/2025: 4.49$
30/05/2025: 4.85$
29/05/2025: 6.038$
28/05/2025: 5.37$
27/05/2025: 5.34$
26/05/2025: 5.33$
25/05/2025: 5.38$
24/05/2025: 5.29$
23/05/2025: 5.32$
22/05/2025: 5.29$
21/05/2025: 5.18$
20/05/2025: 5.19$
19/05/2025: 5.38$
18/05/2025: 5.040$
17/05/2025: 4.99$

Trend over the last 60 days+14.00%

5.987 $5.635 $5.283 $4.931 $4.579 $4.226 $3.874 $3.522 $
Now: 4.23$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$
31/05/2025: 4.49$
30/05/2025: 4.85$
29/05/2025: 6.038$
28/05/2025: 5.37$
27/05/2025: 5.34$
26/05/2025: 5.33$
25/05/2025: 5.38$
24/05/2025: 5.29$
23/05/2025: 5.32$
22/05/2025: 5.29$
21/05/2025: 5.18$
20/05/2025: 5.19$
19/05/2025: 5.38$
18/05/2025: 5.040$
17/05/2025: 4.99$
16/05/2025: 5.39$
15/05/2025: 4.83$
14/05/2025: 5.28$
13/05/2025: 5.45$
12/05/2025: 5.46$
11/05/2025: 4.56$
10/05/2025: 4.55$
09/05/2025: 4.45$
08/05/2025: 4.38$
07/05/2025: 4.20$
06/05/2025: 4.29$
05/05/2025: 4.20$
04/05/2025: 4.28$
03/05/2025: 4.32$
02/05/2025: 4.19$
01/05/2025: 4.17$
30/04/2025: 4.14$
29/04/2025: 4.29$
28/04/2025: 4.23$
27/04/2025: 4.060$
26/04/2025: 4.16$
25/04/2025: 4.15$
24/04/2025: 4.088$
23/04/2025: 4.031$
22/04/2025: 3.94$
21/04/2025: 3.81$
20/04/2025: 3.82$
19/04/2025: 3.87$
18/04/2025: 3.76$
17/04/2025: 3.71$

Trend over the last 90 days-5.01%

5.967 $5.595 $5.223 $4.851 $4.479 $4.107 $3.735 $3.363 $
Now: 4.23$
15/06/2025: 4.18$
14/06/2025: 4.20$
13/06/2025: 4.20$
12/06/2025: 4.36$
11/06/2025: 4.48$
10/06/2025: 4.66$
09/06/2025: 4.60$
08/06/2025: 4.56$
07/06/2025: 4.55$
06/06/2025: 4.48$
05/06/2025: 4.64$
04/06/2025: 4.45$
03/06/2025: 4.56$
02/06/2025: 4.58$
01/06/2025: 4.61$
31/05/2025: 4.49$
30/05/2025: 4.85$
29/05/2025: 6.038$
28/05/2025: 5.37$
27/05/2025: 5.34$
26/05/2025: 5.33$
25/05/2025: 5.38$
24/05/2025: 5.29$
23/05/2025: 5.32$
22/05/2025: 5.29$
21/05/2025: 5.18$
20/05/2025: 5.19$
19/05/2025: 5.38$
18/05/2025: 5.040$
17/05/2025: 4.99$
16/05/2025: 5.39$
15/05/2025: 4.83$
14/05/2025: 5.28$
13/05/2025: 5.45$
12/05/2025: 5.46$
11/05/2025: 4.56$
10/05/2025: 4.55$
09/05/2025: 4.45$
08/05/2025: 4.38$
07/05/2025: 4.20$
06/05/2025: 4.29$
05/05/2025: 4.20$
04/05/2025: 4.28$
03/05/2025: 4.32$
02/05/2025: 4.19$
01/05/2025: 4.17$
30/04/2025: 4.14$
29/04/2025: 4.29$
28/04/2025: 4.23$
27/04/2025: 4.060$
26/04/2025: 4.16$
25/04/2025: 4.15$
24/04/2025: 4.088$
23/04/2025: 4.031$
22/04/2025: 3.94$
21/04/2025: 3.81$
20/04/2025: 3.82$
19/04/2025: 3.87$
18/04/2025: 3.76$
17/04/2025: 3.71$
16/04/2025: 3.69$
15/04/2025: 3.80$
14/04/2025: 3.79$
13/04/2025: 3.79$
12/04/2025: 3.99$
11/04/2025: 3.89$
10/04/2025: 3.81$
09/04/2025: 3.83$
08/04/2025: 3.86$
07/04/2025: 3.65$
06/04/2025: 3.54$
05/04/2025: 3.84$
04/04/2025: 3.91$
03/04/2025: 3.74$
02/04/2025: 3.97$
01/04/2025: 4.046$
31/03/2025: 4.087$
30/03/2025: 4.086$
29/03/2025: 4.13$
28/03/2025: 4.38$
27/03/2025: 4.11$
26/03/2025: 4.18$
25/03/2025: 4.12$
24/03/2025: 4.24$
23/03/2025: 4.082$
22/03/2025: 4.060$
21/03/2025: 4.11$
20/03/2025: 4.38$
19/03/2025: 4.29$
18/03/2025: 4.45$

Trend over the last 180 days-15%

6.153 $5.695 $5.237 $4.779 $4.320 $3.862 $3.404 $2.945 $

Trend over the last 365 days+6.87%

8.99 $8.01 $7.03 $6.06 $5.08 $4.10 $3.12 $2.15 $

Useful Links:

Website:
Socios.com
Main Block Explorer:
Explorer.chiliz.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade OG Fan Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OG (24h)
Volume in %
1
Binance
9.9
$ 4.23
$ 610,243
144,390 OG
99.99%
2
Chiliz
8.1
$ 6.55
$ 42.26
10.000 OG
0.01%
Current Price:
$ 4.23
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price6.18$
365 days
Current Price30%
Maximum Price13.85$
ever
Current Price21%
Maximum Price19.24$

OG Fan Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.8MILLION dollars. In the last 24 hours it has gained 1.22% while in the last 7 days it has lost 8.07%.

Rankings:
#479Capitalization
#137Price
#308Volume 24h
#196Rarity
Global:#335
Capitalization:
15,882,179$ 15.8 MILLION
Volume 24h:
1,409,630$ 1.4 MILLION
Circulating Supply:
3,757,913OG3.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20254.18$-0.62%
214/06/20254.20$-0.02%
313/06/20254.20$-3.67%
412/06/20254.36$-2.55%
511/06/20254.48$-3.84%
610/06/20254.66$1.26%
709/06/20254.60$0.86%
808/06/20254.56$0.27%
907/06/20254.55$1.59%
1006/06/20254.48$-3.64%
1105/06/20254.64$4.36%
1204/06/20254.45$-2.33%
1303/06/20254.56$-0.48%
1402/06/20254.58$-0.73%
© 2023 by WeCoiners.com
Made with love in Italy