Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-23%

0.036 $0.034 $0.033 $0.031 $0.029 $0.027 $0.026 $0.024 $
Now: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$
30/05/2025: 0.031$
29/05/2025: 0.033$
28/05/2025: 0.033$
27/05/2025: 0.034$
26/05/2025: 0.033$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.034$
22/05/2025: 0.036$
21/05/2025: 0.033$
20/05/2025: 0.034$
19/05/2025: 0.033$
18/05/2025: 0.035$
17/05/2025: 0.034$

Trend over the last 60 days+6.94%

0.042 $0.040 $0.037 $0.034 $0.031 $0.029 $0.026 $0.023 $
Now: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$
30/05/2025: 0.031$
29/05/2025: 0.033$
28/05/2025: 0.033$
27/05/2025: 0.034$
26/05/2025: 0.033$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.034$
22/05/2025: 0.036$
21/05/2025: 0.033$
20/05/2025: 0.034$
19/05/2025: 0.033$
18/05/2025: 0.035$
17/05/2025: 0.034$
16/05/2025: 0.035$
15/05/2025: 0.035$
14/05/2025: 0.040$
13/05/2025: 0.043$
12/05/2025: 0.042$
11/05/2025: 0.039$
10/05/2025: 0.039$
09/05/2025: 0.034$
08/05/2025: 0.031$
07/05/2025: 0.027$
06/05/2025: 0.026$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.029$
02/05/2025: 0.032$
01/05/2025: 0.030$
30/04/2025: 0.029$
29/04/2025: 0.030$
28/04/2025: 0.030$
27/04/2025: 0.030$
26/04/2025: 0.031$
25/04/2025: 0.028$
24/04/2025: 0.029$
23/04/2025: 0.028$
22/04/2025: 0.028$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.026$
18/04/2025: 0.025$
17/04/2025: 0.024$

Trend over the last 90 days-20%

0.042 $0.039 $0.036 $0.033 $0.030 $0.027 $0.023 $0.020 $
Now: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$
30/05/2025: 0.031$
29/05/2025: 0.033$
28/05/2025: 0.033$
27/05/2025: 0.034$
26/05/2025: 0.033$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.034$
22/05/2025: 0.036$
21/05/2025: 0.033$
20/05/2025: 0.034$
19/05/2025: 0.033$
18/05/2025: 0.035$
17/05/2025: 0.034$
16/05/2025: 0.035$
15/05/2025: 0.035$
14/05/2025: 0.040$
13/05/2025: 0.043$
12/05/2025: 0.042$
11/05/2025: 0.039$
10/05/2025: 0.039$
09/05/2025: 0.034$
08/05/2025: 0.031$
07/05/2025: 0.027$
06/05/2025: 0.026$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.029$
02/05/2025: 0.032$
01/05/2025: 0.030$
30/04/2025: 0.029$
29/04/2025: 0.030$
28/04/2025: 0.030$
27/04/2025: 0.030$
26/04/2025: 0.031$
25/04/2025: 0.028$
24/04/2025: 0.029$
23/04/2025: 0.028$
22/04/2025: 0.028$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.026$
18/04/2025: 0.025$
17/04/2025: 0.024$
16/04/2025: 0.023$
15/04/2025: 0.024$
14/04/2025: 0.024$
13/04/2025: 0.024$
12/04/2025: 0.025$
11/04/2025: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$

Trend over the last 180 days-72%

0.093 $0.083 $0.072 $0.061 $0.051 $0.040 $0.030 $0.019 $

Trend over the last 365 days-78%

0.136 $0.119 $0.102 $0.086 $0.069 $0.052 $0.036 $0.019 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.026
$ 1,313,252
50,923,774 ROSE
65.18%
2
Gate.io
7.7
$ 0.026
$ 333,299
12,924,300 ROSE
16.54%
3
Bilaxy
3.9
$ 0.10
$ 111,737
4,332,810 ROSE
5.55%
4
BiKi
6.3
$ 0.068
$ 79,376
3,077,960 ROSE
3.94%
5
Kucoin
7.9
$ 0.026
$ 75,551
2,929,660 ROSE
3.75%
6
Big.ONE
5.9
$ 0.026
$ 54,327
2,106,665 ROSE
2.70%
7
Hotbit
4.0
$ 0.061
$ 31,896
1,236,830 ROSE
1.58%
8
CoinTiger
3.9
$ 0.064
$ 15,243
591,093 ROSE
0.76%
Current Price:
$ 0.026
24h:
2.76%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.038$
365 days
Current Price18%
Maximum Price0.14$
ever
Current Price4%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 129.7MILLION dollars. In the last 24 hours it has gained 2.76% while in the last 7 days it has lost 10.28%.

Rankings:
#208Capitalization
#777Price
#71Volume 24h
#1618Rarity
Global:#99
Capitalization:
129,700,209$ 129.7 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
115/06/20250.025$-1.25%
214/06/20250.025$-1.60%
313/06/20250.026$-4.13%
412/06/20250.027$-8.87%
511/06/20250.030$-3.85%
610/06/20250.031$6.95%
709/06/20250.029$2.60%
808/06/20250.028$0.41%
907/06/20250.028$4.10%
1006/06/20250.027$2.25%
1105/06/20250.026$-8.00%
1204/06/20250.028$-4.84%
1303/06/20250.030$0.47%
1402/06/20250.030$0.11%
© 2023 by WeCoiners.com
Made with love in Italy