Quantcast

Numeraire NMR

90 days
60 days
30 days

Trend over the last 30 days-12%

12.94 $12.29 $11.64 $10.99 $10.34 $9.69 $9.03 $8.38 $
Now: 8.82$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$

Trend over the last 60 days-33%

13.44 $12.72 $11.99 $11.27 $10.55 $9.83 $9.11 $8.38 $
Now: 8.82$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$

Trend over the last 90 days-49%

16.96 $15.73 $14.51 $13.28 $12.06 $10.83 $9.61 $8.38 $
Now: 8.82$
18/12/2025: 9.11$
17/12/2025: 9.76$
16/12/2025: 10.37$
15/12/2025: 10.35$
14/12/2025: 10.80$
13/12/2025: 11.20$
12/12/2025: 11.18$
11/12/2025: 11.074$
10/12/2025: 11.18$
09/12/2025: 11.46$
08/12/2025: 11.20$
07/12/2025: 11.038$
06/12/2025: 10.99$
05/12/2025: 10.88$
04/12/2025: 11.24$
03/12/2025: 11.25$
02/12/2025: 10.95$
01/12/2025: 10.47$
30/11/2025: 11.13$
29/11/2025: 11.17$
28/11/2025: 11.46$
27/11/2025: 11.44$
26/11/2025: 11.92$
25/11/2025: 11.45$
24/11/2025: 11.26$
23/11/2025: 11.46$
22/11/2025: 11.28$
21/11/2025: 10.89$
20/11/2025: 12.95$
19/11/2025: 10.14$
18/11/2025: 10.31$
17/11/2025: 10.34$
16/11/2025: 10.20$
15/11/2025: 10.43$
14/11/2025: 10.29$
13/11/2025: 10.13$
12/11/2025: 10.83$
11/11/2025: 10.85$
10/11/2025: 11.40$
09/11/2025: 11.28$
08/11/2025: 11.045$
07/11/2025: 11.85$
06/11/2025: 10.94$
05/11/2025: 11.45$
04/11/2025: 11.29$
03/11/2025: 11.96$
02/11/2025: 13.49$
01/11/2025: 12.28$
31/10/2025: 11.85$
30/10/2025: 11.42$
29/10/2025: 12.37$
28/10/2025: 12.34$
27/10/2025: 12.84$
26/10/2025: 13.43$
25/10/2025: 12.79$
24/10/2025: 12.92$
23/10/2025: 12.66$
22/10/2025: 12.19$
21/10/2025: 13.24$
20/10/2025: 13.27$
19/10/2025: 13.44$
18/10/2025: 13.32$
17/10/2025: 13.11$
16/10/2025: 13.36$
15/10/2025: 13.48$
14/10/2025: 13.36$
13/10/2025: 13.96$
12/10/2025: 13.40$
11/10/2025: 12.54$
10/10/2025: 11.83$
09/10/2025: 15.89$
08/10/2025: 16.23$
07/10/2025: 15.76$
06/10/2025: 16.51$
05/10/2025: 16.32$
04/10/2025: 16.78$
03/10/2025: 17.23$
02/10/2025: 17.082$
01/10/2025: 16.84$
30/09/2025: 16.25$
29/09/2025: 16.93$
28/09/2025: 16.44$
27/09/2025: 16.075$
26/09/2025: 16.62$
25/09/2025: 15.12$
24/09/2025: 16.12$
23/09/2025: 16.66$
22/09/2025: 14.79$
21/09/2025: 16.67$
20/09/2025: 17.32$

Trend over the last 180 days+33.48%

22.70 $20.31 $17.92 $15.52 $13.13 $10.74 $8.34 $5.95 $

Trend over the last 365 days-47%

22.67 $20.25 $17.83 $15.41 $12.98 $10.56 $8.14 $5.71 $

Useful Links:

Website:
Numer.ai
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Numeraire?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMR (24h)
Volume in %
1
Binance
9.9
$ 9.37
$ 1,263,984
143,242 NMR
28.94%
2
Hoo.com
4.4
$ 24.82
$ 909,305
103,048 NMR
20.82%
3
P2PB2B
4.1
$ 13.41
$ 785,595
89,028 NMR
17.99%
4
Gate.io
7.7
$ 8.83
$ 579,978
65,726 NMR
13.28%
5
OKEx
6.9
$ 14.92
$ 377,722
42,805 NMR
8.65%
6
Coinbase
9.5
$ 13.56
$ 232,524
26,351 NMR
5.32%
7
Bilaxy
3.9
$ 11.44
$ 87,968
9,969 NMR
2.01%
8
VCC Exchange
7.1
$ 43.36
$ 79,923
9,057 NMR
1.83%
9
Upbit
6.0
$ 39.55
$ 22,166
2,512 NMR
0.51%
10
Hotbit
4.0
$ 31.54
$ 11,111
1,259 NMR
0.25%
11
CoinEx
5.4
$ 9.026
$ 9,307
1,054 NMR
0.21%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 5,773
654.3 NMR
0.13%
13
HitBTC
6.4
$ 8.86
$ 2,058
233.3 NMR
0.05%
14
ProBit Exchange
3.0
$ 9.057
$ 100.8
11.43 NMR
0.00%
15
Bittrex
7.5
$ 11.50
$ 44.12
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 44.023
4.99 NMR
0.00%
17
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
Current Price:
$ 8.82
24h:
3.18%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price14.97$
365 days
Current Price35%
Maximum Price24.59$
ever
Current Price5%
Maximum Price168.5$

Numeraire is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 67.6MILLION dollars. In the last 24 hours it has lost 3.18% while in the last 7 days it has lost 21.06%.

Rankings:
#264Capitalization
#113Price
#125Volume 24h
#245Rarity
Global:#134
Capitalization:
67,620,369$ 67.6 MILLION
Volume 24h:
12,982,100$ 12.9 MILLION
Circulating Supply:
7,663,150NMR7.6 MILLION
Max Supply:
11,000,000NMR11.0 MILLION
Price Trend:
#DayPrice%
118/12/20259.11$-6.58%
217/12/20259.76$-5.95%
316/12/202510.37$0.24%
415/12/202510.35$-4.21%
514/12/202510.80$-3.55%
613/12/202511.20$0.20%
712/12/202511.18$0.93%
811/12/202511.074$-0.98%
910/12/202511.18$-2.43%
1009/12/202511.46$2.37%
1108/12/202511.20$1.45%
1207/12/202511.038$0.39%
1306/12/202510.99$1.09%
1405/12/202510.88$-3.26%
© 2025 by WeCoiners.com
Made with love in Italy