Quantcast

Newscrypto NWC

90 days
60 days
30 days

Trend over the last 30 days-23%

0.034 $0.032 $0.030 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.023$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.023$
11/06/2025: 0.026$
10/06/2025: 0.026$
09/06/2025: 0.025$
08/06/2025: 0.024$
07/06/2025: 0.024$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.027$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.028$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.030$
27/05/2025: 0.032$
26/05/2025: 0.032$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.033$
22/05/2025: 0.034$
21/05/2025: 0.032$
20/05/2025: 0.029$
19/05/2025: 0.028$
18/05/2025: 0.031$
17/05/2025: 0.030$

Trend over the last 60 days-1.76%

0.038 $0.035 $0.033 $0.031 $0.028 $0.026 $0.024 $0.021 $
Now: 0.023$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.023$
11/06/2025: 0.026$
10/06/2025: 0.026$
09/06/2025: 0.025$
08/06/2025: 0.024$
07/06/2025: 0.024$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.027$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.028$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.030$
27/05/2025: 0.032$
26/05/2025: 0.032$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.033$
22/05/2025: 0.034$
21/05/2025: 0.032$
20/05/2025: 0.029$
19/05/2025: 0.028$
18/05/2025: 0.031$
17/05/2025: 0.030$
16/05/2025: 0.031$
15/05/2025: 0.035$
14/05/2025: 0.035$
13/05/2025: 0.038$
12/05/2025: 0.036$
11/05/2025: 0.038$
10/05/2025: 0.036$
09/05/2025: 0.036$
08/05/2025: 0.034$
07/05/2025: 0.033$
06/05/2025: 0.032$
05/05/2025: 0.031$
04/05/2025: 0.030$
03/05/2025: 0.031$
02/05/2025: 0.033$
01/05/2025: 0.033$
30/04/2025: 0.030$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.029$
26/04/2025: 0.029$
25/04/2025: 0.031$
24/04/2025: 0.027$
23/04/2025: 0.027$
22/04/2025: 0.027$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.023$
18/04/2025: 0.025$
17/04/2025: 0.023$

Trend over the last 90 days-15%

0.037 $0.035 $0.032 $0.030 $0.027 $0.025 $0.022 $0.020 $
Now: 0.023$
15/06/2025: 0.022$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.023$
11/06/2025: 0.026$
10/06/2025: 0.026$
09/06/2025: 0.025$
08/06/2025: 0.024$
07/06/2025: 0.024$
06/06/2025: 0.024$
05/06/2025: 0.023$
04/06/2025: 0.027$
03/06/2025: 0.027$
02/06/2025: 0.027$
01/06/2025: 0.027$
31/05/2025: 0.028$
30/05/2025: 0.027$
29/05/2025: 0.028$
28/05/2025: 0.030$
27/05/2025: 0.032$
26/05/2025: 0.032$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.033$
22/05/2025: 0.034$
21/05/2025: 0.032$
20/05/2025: 0.029$
19/05/2025: 0.028$
18/05/2025: 0.031$
17/05/2025: 0.030$
16/05/2025: 0.031$
15/05/2025: 0.035$
14/05/2025: 0.035$
13/05/2025: 0.038$
12/05/2025: 0.036$
11/05/2025: 0.038$
10/05/2025: 0.036$
09/05/2025: 0.036$
08/05/2025: 0.034$
07/05/2025: 0.033$
06/05/2025: 0.032$
05/05/2025: 0.031$
04/05/2025: 0.030$
03/05/2025: 0.031$
02/05/2025: 0.033$
01/05/2025: 0.033$
30/04/2025: 0.030$
29/04/2025: 0.030$
28/04/2025: 0.031$
27/04/2025: 0.029$
26/04/2025: 0.029$
25/04/2025: 0.031$
24/04/2025: 0.027$
23/04/2025: 0.027$
22/04/2025: 0.027$
21/04/2025: 0.026$
20/04/2025: 0.026$
19/04/2025: 0.023$
18/04/2025: 0.025$
17/04/2025: 0.023$
16/04/2025: 0.021$
15/04/2025: 0.025$
14/04/2025: 0.025$
13/04/2025: 0.025$
12/04/2025: 0.026$
11/04/2025: 0.027$
10/04/2025: 0.025$
09/04/2025: 0.025$
08/04/2025: 0.024$
07/04/2025: 0.024$
06/04/2025: 0.021$
05/04/2025: 0.025$
04/04/2025: 0.023$
03/04/2025: 0.024$
02/04/2025: 0.027$
01/04/2025: 0.028$
31/03/2025: 0.028$
30/03/2025: 0.026$
29/03/2025: 0.024$
28/03/2025: 0.027$
27/03/2025: 0.032$
26/03/2025: 0.029$
25/03/2025: 0.029$
24/03/2025: 0.027$
23/03/2025: 0.026$
22/03/2025: 0.027$
21/03/2025: 0.026$
20/03/2025: 0.030$
19/03/2025: 0.028$
18/03/2025: 0.027$

Trend over the last 180 days-76%

0.096 $0.085 $0.073 $0.062 $0.051 $0.040 $0.028 $0.017 $

Trend over the last 365 days-74%

0.148 $0.129 $0.110 $0.092 $0.073 $0.054 $0.036 $0.017 $

Useful Links:

Where is it possible to buy, sell and trade Newscrypto?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NWC (24h)
Volume in %
1
7.9
$ 0.023
$ 17,621
777,246 NWC
99.61%
2
3.0
$ 0.057
$ 64.93
2,864 NWC
0.37%
3
6.4
$ 0.035
$ 4.76
210.0 NWC
0.03%
Current Price:
$ 0.023
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.037$
365 days
Current Price14%
Maximum Price0.16$
ever
Current Price1%
Maximum Price2.26$

Newscrypto is a still not very well known cryptocurrency that has a market capitalization of approximately 3.4MILLION dollars. In the last 24 hours it has gained 1.27% while in the last 7 days it has lost 8.59%.

Rankings:
#754Capitalization
#791Price
#401Volume 24h
#877Rarity
Global:#517
Capitalization:
3,409,787$ 3.4 MILLION
Volume 24h:
536,269$ 536 THOUSAND
Circulating Supply:
150,400,834NWC150.4 MILLION
Max Supply:
280,000,000NWC280.0 MILLION
Price Trend:
#DayPrice%
115/06/20250.022$0.00%
214/06/20250.022$-1.51%
313/06/20250.023$-0.73%
412/06/20250.023$-10.86%
511/06/20250.026$-0.52%
610/06/20250.026$4.12%
709/06/20250.025$5.10%
808/06/20250.024$-1.57%
907/06/20250.024$-0.72%
1006/06/20250.024$5.68%
1105/06/20250.023$-14.29%
1204/06/20250.027$-2.97%
1303/06/20250.027$2.47%
1402/06/20250.027$-0.48%