Quantcast

Metal MTL

90 days
60 days
30 days

Trend over the last 30 days-13%

0.871 $0.840 $0.809 $0.779 $0.748 $0.717 $0.686 $0.656 $
Now: 0.71$
15/06/2025: 0.69$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$
30/05/2025: 0.74$
29/05/2025: 0.78$
28/05/2025: 0.78$
27/05/2025: 0.82$
26/05/2025: 0.80$
25/05/2025: 0.79$
24/05/2025: 0.81$
23/05/2025: 0.82$
22/05/2025: 0.86$
21/05/2025: 0.82$
20/05/2025: 0.81$
19/05/2025: 0.81$
18/05/2025: 0.82$
17/05/2025: 0.81$

Trend over the last 60 days-12%

0.931 $0.892 $0.853 $0.813 $0.774 $0.734 $0.695 $0.656 $
Now: 0.71$
15/06/2025: 0.69$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$
30/05/2025: 0.74$
29/05/2025: 0.78$
28/05/2025: 0.78$
27/05/2025: 0.82$
26/05/2025: 0.80$
25/05/2025: 0.79$
24/05/2025: 0.81$
23/05/2025: 0.82$
22/05/2025: 0.86$
21/05/2025: 0.82$
20/05/2025: 0.81$
19/05/2025: 0.81$
18/05/2025: 0.82$
17/05/2025: 0.81$
16/05/2025: 0.85$
15/05/2025: 0.85$
14/05/2025: 0.89$
13/05/2025: 0.92$
12/05/2025: 0.90$
11/05/2025: 0.91$
10/05/2025: 0.92$
09/05/2025: 0.90$
08/05/2025: 0.86$
07/05/2025: 0.79$
06/05/2025: 0.76$
05/05/2025: 0.79$
04/05/2025: 0.80$
03/05/2025: 0.82$
02/05/2025: 0.83$
01/05/2025: 0.85$
30/04/2025: 0.84$
29/04/2025: 0.84$
28/04/2025: 0.85$
27/04/2025: 0.85$
26/04/2025: 0.88$
25/04/2025: 0.87$
24/04/2025: 0.88$
23/04/2025: 0.87$
22/04/2025: 0.85$
21/04/2025: 0.83$
20/04/2025: 0.81$
19/04/2025: 0.84$
18/04/2025: 0.83$
17/04/2025: 0.81$

Trend over the last 90 days-8.29%

0.925 $0.879 $0.834 $0.788 $0.742 $0.697 $0.651 $0.605 $
Now: 0.71$
15/06/2025: 0.69$
14/06/2025: 0.70$
13/06/2025: 0.71$
12/06/2025: 0.73$
11/06/2025: 0.76$
10/06/2025: 0.78$
09/06/2025: 0.76$
08/06/2025: 0.74$
07/06/2025: 0.74$
06/06/2025: 0.72$
05/06/2025: 0.70$
04/06/2025: 0.75$
03/06/2025: 0.76$
02/06/2025: 0.76$
01/06/2025: 0.74$
31/05/2025: 0.73$
30/05/2025: 0.74$
29/05/2025: 0.78$
28/05/2025: 0.78$
27/05/2025: 0.82$
26/05/2025: 0.80$
25/05/2025: 0.79$
24/05/2025: 0.81$
23/05/2025: 0.82$
22/05/2025: 0.86$
21/05/2025: 0.82$
20/05/2025: 0.81$
19/05/2025: 0.81$
18/05/2025: 0.82$
17/05/2025: 0.81$
16/05/2025: 0.85$
15/05/2025: 0.85$
14/05/2025: 0.89$
13/05/2025: 0.92$
12/05/2025: 0.90$
11/05/2025: 0.91$
10/05/2025: 0.92$
09/05/2025: 0.90$
08/05/2025: 0.86$
07/05/2025: 0.79$
06/05/2025: 0.76$
05/05/2025: 0.79$
04/05/2025: 0.80$
03/05/2025: 0.82$
02/05/2025: 0.83$
01/05/2025: 0.85$
30/04/2025: 0.84$
29/04/2025: 0.84$
28/04/2025: 0.85$
27/04/2025: 0.85$
26/04/2025: 0.88$
25/04/2025: 0.87$
24/04/2025: 0.88$
23/04/2025: 0.87$
22/04/2025: 0.85$
21/04/2025: 0.83$
20/04/2025: 0.81$
19/04/2025: 0.84$
18/04/2025: 0.83$
17/04/2025: 0.81$
16/04/2025: 0.81$
15/04/2025: 0.75$
14/04/2025: 0.73$
13/04/2025: 0.73$
12/04/2025: 0.78$
11/04/2025: 0.75$
10/04/2025: 0.72$
09/04/2025: 0.73$
08/04/2025: 0.66$
07/04/2025: 0.66$
06/04/2025: 0.64$
05/04/2025: 0.68$
04/04/2025: 0.68$
03/04/2025: 0.68$
02/04/2025: 0.68$
01/04/2025: 0.71$
31/03/2025: 0.70$
30/03/2025: 0.71$
29/03/2025: 0.70$
28/03/2025: 0.72$
27/03/2025: 0.78$
26/03/2025: 0.79$
25/03/2025: 0.80$
24/03/2025: 0.79$
23/03/2025: 0.76$
22/03/2025: 0.77$
21/03/2025: 0.76$
20/03/2025: 0.79$
19/03/2025: 0.80$
18/03/2025: 0.77$

Trend over the last 180 days-38%

1.449 $1.324 $1.199 $1.074 $0.949 $0.824 $0.698 $0.573 $

Trend over the last 365 days-41%

1.720 $1.556 $1.392 $1.228 $1.065 $0.901 $0.737 $0.573 $

Useful Links:

Website:
Metalpay.com
Main Block Explorer:
Etherscan.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Metal?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in MTL (24h)
Volume in %
1
Binance
9.9
$ 0.70
$ 298,333
422,575 MTL
40.68%
2
VCC Exchange
7.1
$ 3.22
$ 183,011
259,228 MTL
24.95%
3
Gate.io
7.7
$ 0.70
$ 68,630
97,212 MTL
9.36%
4
Bilaxy
3.9
$ 1.23
$ 66,275
93,876 MTL
9.04%
5
Bithumb
7.8
$ 0.72
$ 61,731
87,439 MTL
8.42%
6
Hotbit
4.0
$ 1.59
$ 35,672
50,528 MTL
4.86%
7
Huobi Global
8.1
$ 1.27
$ 9,190
13,018 MTL
1.25%
8
Upbit
6.0
$ 1.96
$ 6,912
9,791 MTL
0.94%
9
HitBTC
6.4
$ 2.47
$ 3,681
5,214 MTL
0.50%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 MTL
0.00%
Current Price:
$ 0.71
24h:
2.28%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.87$
365 days
Current Price39%
Maximum Price1.77$
ever
Current Price4%
Maximum Price14.82$

Metal is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 47.0MILLION dollars. In the last 24 hours it has gained 2.28% while in the last 7 days it has lost 7.15%.

Rankings:
#340Capitalization
#302Price
#182Volume 24h
#641Rarity
Global:#214
Capitalization:
47,010,887$ 47.0 MILLION
Volume 24h:
5,445,770$ 5.4 MILLION
Circulating Supply:
66,588,888MTL66.5 MILLION
Max Supply:
66,588,900MTL66.5 MILLION
Price Trend:
#DayPrice%
115/06/20250.69$-1.38%
214/06/20250.70$-1.15%
313/06/20250.71$-2.99%
412/06/20250.73$-4.32%
511/06/20250.76$-2.59%
610/06/20250.78$3.00%
709/06/20250.76$3.23%
808/06/20250.74$-0.03%
907/06/20250.74$1.82%
1006/06/20250.72$3.14%
1105/06/20250.70$-6.22%
1204/06/20250.75$-1.79%
1303/06/20250.76$0.75%
1402/06/20250.76$2.59%
© 2023 by WeCoiners.com
Made with love in Italy