Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-19%

0.554 $0.530 $0.506 $0.481 $0.457 $0.433 $0.409 $0.384 $
Now: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$

Trend over the last 60 days-16%

0.584 $0.555 $0.527 $0.498 $0.470 $0.441 $0.413 $0.384 $
Now: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$
27/04/2025: 0.52$
26/04/2025: 0.54$
25/04/2025: 0.54$
24/04/2025: 0.54$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.52$
20/04/2025: 0.52$
19/04/2025: 0.53$
18/04/2025: 0.52$
17/04/2025: 0.50$

Trend over the last 90 days-25%

0.593 $0.563 $0.533 $0.503 $0.474 $0.444 $0.414 $0.384 $
Now: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$
27/04/2025: 0.52$
26/04/2025: 0.54$
25/04/2025: 0.54$
24/04/2025: 0.54$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.52$
20/04/2025: 0.52$
19/04/2025: 0.53$
18/04/2025: 0.52$
17/04/2025: 0.50$
16/04/2025: 0.48$
15/04/2025: 0.47$
14/04/2025: 0.47$
13/04/2025: 0.46$
12/04/2025: 0.49$
11/04/2025: 0.47$
10/04/2025: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$
28/03/2025: 0.54$
27/03/2025: 0.58$
26/03/2025: 0.58$
25/03/2025: 0.59$
24/03/2025: 0.59$
23/03/2025: 0.56$
22/03/2025: 0.56$
21/03/2025: 0.55$
20/03/2025: 0.56$
19/03/2025: 0.58$
18/03/2025: 0.56$

Trend over the last 180 days-56%

1.124 $1.016 $0.907 $0.798 $0.690 $0.581 $0.473 $0.364 $

Trend over the last 365 days-62%

1.444 $1.290 $1.135 $0.981 $0.827 $0.673 $0.518 $0.364 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
OKEx
6.9
$ 0.98
$ 333,665
797,923 LSK
42.69%
2
Gate.io
7.7
$ 0.42
$ 199,073
476,062 LSK
25.47%
3
Binance
9.9
$ 0.42
$ 168,822
403,721 LSK
21.60%
4
Kucoin
7.9
$ 1.19
$ 39,360
94,127 LSK
5.04%
5
ProBit Exchange
3.0
$ 1.99
$ 21,582
51,612 LSK
2.76%
6
CoinEx
5.4
$ 0.42
$ 7,687
18,383 LSK
0.98%
7
Huobi Global
8.1
$ 1.96
$ 6,878
16,449 LSK
0.88%
8
EXMO
6.1
$ 3.51
$ 3,946
9,436 LSK
0.50%
9
Upbit
6.0
$ 2.74
$ 363.8
870.0 LSK
0.05%
10
LATOKEN
4.6
$ 0.46
$ 145.8
348.7 LSK
0.02%
11
Poloniex
7.6
$ 0.77
$ 76.52
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.64
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.42
24h:
3.32%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.57$
365 days
Current Price28%
Maximum Price1.48$
ever
Current Price1%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 60.5MILLION dollars. In the last 24 hours it has gained 3.32% while in the last 7 days it has lost 6.71%.

Rankings:
#310Capitalization
#352Price
#299Volume 24h
#867Rarity
Global:#241
Capitalization:
60,558,461$ 60.5 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.40$-0.44%
214/06/20250.41$-0.13%
313/06/20250.41$-3.76%
412/06/20250.42$-5.37%
511/06/20250.45$-1.24%
610/06/20250.45$0.97%
709/06/20250.45$2.96%
808/06/20250.44$0.43%
907/06/20250.43$1.90%
1006/06/20250.43$3.16%
1105/06/20250.41$-6.81%
1204/06/20250.44$-1.43%
1303/06/20250.45$-0.27%
1402/06/20250.45$2.99%
© 2023 by WeCoiners.com
Made with love in Italy