Quantcast

Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days+8.26%

0.967 $0.925 $0.884 $0.843 $0.801 $0.760 $0.719 $0.677 $
Now: 0.79$
04/10/2024: 0.80$
03/10/2024: 0.76$
02/10/2024: 0.77$
01/10/2024: 0.81$
30/09/2024: 0.90$
29/09/2024: 0.94$
28/09/2024: 0.93$
27/09/2024: 0.96$
26/09/2024: 0.94$
25/09/2024: 0.92$
24/09/2024: 0.91$
23/09/2024: 0.92$
22/09/2024: 0.89$
21/09/2024: 0.93$
20/09/2024: 0.87$
19/09/2024: 0.83$
18/09/2024: 0.80$
17/09/2024: 0.80$
16/09/2024: 0.76$
15/09/2024: 0.79$
14/09/2024: 0.80$
13/09/2024: 0.81$
12/09/2024: 0.80$
11/09/2024: 0.79$
10/09/2024: 0.80$
09/09/2024: 0.79$
08/09/2024: 0.76$
07/09/2024: 0.74$
06/09/2024: 0.71$
05/09/2024: 0.73$

Trend over the last 60 days-0.79%

0.989 $0.945 $0.900 $0.856 $0.811 $0.766 $0.722 $0.677 $
Now: 0.79$
04/10/2024: 0.80$
03/10/2024: 0.76$
02/10/2024: 0.77$
01/10/2024: 0.81$
30/09/2024: 0.90$
29/09/2024: 0.94$
28/09/2024: 0.93$
27/09/2024: 0.96$
26/09/2024: 0.94$
25/09/2024: 0.92$
24/09/2024: 0.91$
23/09/2024: 0.92$
22/09/2024: 0.89$
21/09/2024: 0.93$
20/09/2024: 0.87$
19/09/2024: 0.83$
18/09/2024: 0.80$
17/09/2024: 0.80$
16/09/2024: 0.76$
15/09/2024: 0.79$
14/09/2024: 0.80$
13/09/2024: 0.81$
12/09/2024: 0.80$
11/09/2024: 0.79$
10/09/2024: 0.80$
09/09/2024: 0.79$
08/09/2024: 0.76$
07/09/2024: 0.74$
06/09/2024: 0.71$
05/09/2024: 0.73$
04/09/2024: 0.76$
03/09/2024: 0.76$
02/09/2024: 0.78$
01/09/2024: 0.77$
31/08/2024: 0.78$
30/08/2024: 0.78$
29/08/2024: 0.79$
28/08/2024: 0.79$
27/08/2024: 0.82$
26/08/2024: 0.87$
25/08/2024: 0.93$
24/08/2024: 0.93$
23/08/2024: 0.93$
22/08/2024: 0.87$
21/08/2024: 0.87$
20/08/2024: 0.84$
19/08/2024: 0.84$
18/08/2024: 0.86$
17/08/2024: 0.83$
16/08/2024: 0.85$
15/08/2024: 0.84$
14/08/2024: 0.88$
13/08/2024: 0.92$
12/08/2024: 0.91$
11/08/2024: 0.92$
10/08/2024: 0.98$
09/08/2024: 0.89$
08/08/2024: 0.86$
07/08/2024: 0.79$
06/08/2024: 0.80$

Trend over the last 90 days-7.98%

1.087 $1.028 $0.970 $0.911 $0.853 $0.794 $0.736 $0.677 $
Now: 0.79$
04/10/2024: 0.80$
03/10/2024: 0.76$
02/10/2024: 0.77$
01/10/2024: 0.81$
30/09/2024: 0.90$
29/09/2024: 0.94$
28/09/2024: 0.93$
27/09/2024: 0.96$
26/09/2024: 0.94$
25/09/2024: 0.92$
24/09/2024: 0.91$
23/09/2024: 0.92$
22/09/2024: 0.89$
21/09/2024: 0.93$
20/09/2024: 0.87$
19/09/2024: 0.83$
18/09/2024: 0.80$
17/09/2024: 0.80$
16/09/2024: 0.76$
15/09/2024: 0.79$
14/09/2024: 0.80$
13/09/2024: 0.81$
12/09/2024: 0.80$
11/09/2024: 0.79$
10/09/2024: 0.80$
09/09/2024: 0.79$
08/09/2024: 0.76$
07/09/2024: 0.74$
06/09/2024: 0.71$
05/09/2024: 0.73$
04/09/2024: 0.76$
03/09/2024: 0.76$
02/09/2024: 0.78$
01/09/2024: 0.77$
31/08/2024: 0.78$
30/08/2024: 0.78$
29/08/2024: 0.79$
28/08/2024: 0.79$
27/08/2024: 0.82$
26/08/2024: 0.87$
25/08/2024: 0.93$
24/08/2024: 0.93$
23/08/2024: 0.93$
22/08/2024: 0.87$
21/08/2024: 0.87$
20/08/2024: 0.84$
19/08/2024: 0.84$
18/08/2024: 0.86$
17/08/2024: 0.83$
16/08/2024: 0.85$
15/08/2024: 0.84$
14/08/2024: 0.88$
13/08/2024: 0.92$
12/08/2024: 0.91$
11/08/2024: 0.92$
10/08/2024: 0.98$
09/08/2024: 0.89$
08/08/2024: 0.86$
07/08/2024: 0.79$
06/08/2024: 0.80$
05/08/2024: 0.77$
04/08/2024: 0.80$
03/08/2024: 0.82$
02/08/2024: 0.88$
01/08/2024: 0.95$
31/07/2024: 0.97$
30/07/2024: 0.98$
29/07/2024: 1.016$
28/07/2024: 1.010$
27/07/2024: 1.044$
26/07/2024: 1.023$
25/07/2024: 0.96$
24/07/2024: 1.0040$
23/07/2024: 1.0097$
22/07/2024: 1.054$
21/07/2024: 1.091$
20/07/2024: 1.085$
19/07/2024: 1.087$
18/07/2024: 1.015$
17/07/2024: 1.0043$
16/07/2024: 1.0079$
15/07/2024: 0.99$
14/07/2024: 0.95$
13/07/2024: 0.93$
12/07/2024: 0.92$
11/07/2024: 0.91$
10/07/2024: 0.91$
09/07/2024: 0.90$
08/07/2024: 0.87$
07/07/2024: 0.86$

Trend over the last 180 days-60%

2.001 $1.807 $1.612 $1.418 $1.224 $1.030 $0.836 $0.642 $

Trend over the last 365 days+3.61%

2.667 $2.377 $2.088 $1.799 $1.509 $1.220 $0.931 $0.642 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
OKEx
6.9
$ 0.98
$ 630,127
797,923 LSK
49.97%
2
Binance
9.9
$ 0.79
$ 467,268
591,696 LSK
37.06%
3
Kucoin
7.9
$ 1.21
$ 72,421
91,706 LSK
5.74%
4
ProBit Exchange
3.0
$ 1.99
$ 40,758
51,612 LSK
3.23%
5
CoinEx
5.4
$ 0.79
$ 14,524
18,392 LSK
1.15%
6
Huobi Global
8.1
$ 1.96
$ 12,990
16,449 LSK
1.03%
7
LATOKEN
4.6
$ 0.79
$ 11,319
14,334 LSK
0.90%
8
EXMO
6.1
$ 3.51
$ 7,452
9,436 LSK
0.59%
9
Gate.io
7.7
$ 0.79
$ 3,211
4,066 LSK
0.25%
10
Upbit
6.0
$ 2.74
$ 687.1
870.0 LSK
0.05%
11
Poloniex
7.6
$ 0.77
$ 144.5
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 3.10
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.79
24h:
1.11%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.97$
365 days
Current Price24%
Maximum Price3.17$
ever
Current Price2%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 114.3MILLION dollars. In the last 24 hours it has lost 1.11% while in the last 7 days it has lost 15.52%.

Rankings:
#220Capitalization
#298Price
#298Volume 24h
#876Rarity
Global:#198
Capitalization:
114,364,848$ 114.3 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
104/10/20240.80$4.73%
203/10/20240.76$-1.43%
302/10/20240.77$-4.69%
401/10/20240.81$-9.79%
530/09/20240.90$-4.77%
629/09/20240.94$1.08%
728/09/20240.93$-2.63%
827/09/20240.96$2.56%
926/09/20240.94$1.98%
1025/09/20240.92$0.47%
1124/09/20240.91$-1.01%
1223/09/20240.92$3.19%
1322/09/20240.89$-3.73%
1421/09/20240.93$6.61%
© 2023 by WeCoiners.com
Made with love in Italy