Quantcast

Kusama KSM

90 days
60 days
30 days

Trend over the last 30 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$
30/11/2025: 15.010$
29/11/2025: 15.010$
28/11/2025: 15.010$
27/11/2025: 15.010$
26/11/2025: 15.010$
25/11/2025: 15.010$
24/11/2025: 15.010$
23/11/2025: 15.010$
22/11/2025: 15.010$
21/11/2025: 15.010$
20/11/2025: 15.010$
19/11/2025: 15.010$
18/11/2025: 15.010$

Trend over the last 60 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$
30/11/2025: 15.010$
29/11/2025: 15.010$
28/11/2025: 15.010$
27/11/2025: 15.010$
26/11/2025: 15.010$
25/11/2025: 15.010$
24/11/2025: 15.010$
23/11/2025: 15.010$
22/11/2025: 15.010$
21/11/2025: 15.010$
20/11/2025: 15.010$
19/11/2025: 15.010$
18/11/2025: 15.010$
17/11/2025: 15.010$
16/11/2025: 15.010$
15/11/2025: 15.010$
14/11/2025: 15.010$
13/11/2025: 15.010$
12/11/2025: 15.010$
11/11/2025: 15.010$
10/11/2025: 15.010$
09/11/2025: 15.010$
08/11/2025: 15.010$
07/11/2025: 15.010$
06/11/2025: 15.010$
05/11/2025: 15.010$
04/11/2025: 15.010$
03/11/2025: 15.010$
02/11/2025: 15.010$
01/11/2025: 15.010$
31/10/2025: 15.010$
30/10/2025: 15.010$
29/10/2025: 15.010$
28/10/2025: 15.010$
27/10/2025: 15.010$
26/10/2025: 15.010$
25/10/2025: 15.010$
24/10/2025: 15.010$
23/10/2025: 15.010$
22/10/2025: 15.010$
21/10/2025: 15.010$
20/10/2025: 15.010$
19/10/2025: 15.010$

Trend over the last 90 days+0.00%

15.57 $15.39 $15.20 $15.01 $14.82 $14.63 $14.45 $14.26 $
Now: 15.010$
17/12/2025: 15.010$
16/12/2025: 15.010$
15/12/2025: 15.010$
14/12/2025: 15.010$
13/12/2025: 15.010$
12/12/2025: 15.010$
11/12/2025: 15.010$
10/12/2025: 15.010$
09/12/2025: 15.010$
08/12/2025: 15.010$
07/12/2025: 15.010$
06/12/2025: 15.010$
05/12/2025: 15.010$
04/12/2025: 15.010$
03/12/2025: 15.010$
02/12/2025: 15.010$
01/12/2025: 15.010$
30/11/2025: 15.010$
29/11/2025: 15.010$
28/11/2025: 15.010$
27/11/2025: 15.010$
26/11/2025: 15.010$
25/11/2025: 15.010$
24/11/2025: 15.010$
23/11/2025: 15.010$
22/11/2025: 15.010$
21/11/2025: 15.010$
20/11/2025: 15.010$
19/11/2025: 15.010$
18/11/2025: 15.010$
17/11/2025: 15.010$
16/11/2025: 15.010$
15/11/2025: 15.010$
14/11/2025: 15.010$
13/11/2025: 15.010$
12/11/2025: 15.010$
11/11/2025: 15.010$
10/11/2025: 15.010$
09/11/2025: 15.010$
08/11/2025: 15.010$
07/11/2025: 15.010$
06/11/2025: 15.010$
05/11/2025: 15.010$
04/11/2025: 15.010$
03/11/2025: 15.010$
02/11/2025: 15.010$
01/11/2025: 15.010$
31/10/2025: 15.010$
30/10/2025: 15.010$
29/10/2025: 15.010$
28/10/2025: 15.010$
27/10/2025: 15.010$
26/10/2025: 15.010$
25/10/2025: 15.010$
24/10/2025: 15.010$
23/10/2025: 15.010$
22/10/2025: 15.010$
21/10/2025: 15.010$
20/10/2025: 15.010$
19/10/2025: 15.010$
18/10/2025: 15.010$
17/10/2025: 15.010$
16/10/2025: 15.010$
15/10/2025: 15.010$
14/10/2025: 15.010$
13/10/2025: 15.010$
12/10/2025: 15.010$
11/10/2025: 15.010$
10/10/2025: 15.010$
09/10/2025: 15.010$
08/10/2025: 15.010$
07/10/2025: 15.010$
06/10/2025: 15.010$
05/10/2025: 15.010$
04/10/2025: 15.010$
03/10/2025: 15.010$
02/10/2025: 15.010$
01/10/2025: 15.010$
30/09/2025: 15.010$
29/09/2025: 15.010$
28/09/2025: 15.010$
27/09/2025: 15.010$
26/09/2025: 15.010$
25/09/2025: 15.010$
24/09/2025: 15.010$
23/09/2025: 15.010$
22/09/2025: 15.010$
21/09/2025: 15.010$
20/09/2025: 15.010$
19/09/2025: 15.010$

Trend over the last 180 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Trend over the last 365 days+0.00%

16.11 $15.74 $15.37 $15.00 $14.63 $14.25 $13.88 $13.51 $

Useful Links:

Website:
Kusama.network
Main Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Kusama?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4.4
$ 19.44
$ 6,810,632
453,739 KSM
42.82%
2
Binance
9.9
$ 14.79
$ 3,009,723
200,514 KSM
18.92%
3
Huobi Global
8.1
$ 10.93
$ 2,342,787
156,081 KSM
14.73%
4
BitMart
3.0
$ 6.61
$ 1,033,168
68,832 KSM
6.50%
5
Hoo.com
4.4
$ 58.021
$ 635,643
42,348 KSM
4.00%
6
BiKi
6.3
$ 332.1
$ 614,261
40,923 KSM
3.86%
7
Gate.io
7.7
$ 6.58
$ 509,230
33,926 KSM
3.20%
8
OKEx
6.9
$ 42.76
$ 390,588
26,021 KSM
2.46%
9
Kucoin
7.9
$ 6.64
$ 177,348
11,815 KSM
1.11%
10
Big.ONE
5.9
$ 6.64
$ 152,574
10,164 KSM
0.96%
11
CoinEx
5.4
$ 6.64
$ 75,934
5,058 KSM
0.48%
12
VCC Exchange
7.1
$ 261.1
$ 63,232
4,212 KSM
0.40%
13
ZB.com
5.0
$ 322.0
$ 36,357
2,422 KSM
0.23%
14
Bitkub
5.1
$ 6.60
$ 20,173
1,344 KSM
0.13%
15
Hotbit
4.0
$ 178.1
$ 14,913
993.5 KSM
0.09%
16
Crypto.com Exchange
7.3
$ 6.50
$ 13,897
925.9 KSM
0.09%
17
Coinone
7.4
$ 6.59
$ 3,378
225.1 KSM
0.02%
18
Bitfinex
8.0
$ 17.15
$ 2,059
137.2 KSM
0.01%
19
HitBTC
6.4
$ 10.74
$ 7.87
0.52 KSM
0.00%
20
CoinTiger
3.9
$ 100.2
$ 1.53
0.10 KSM
0.00%
21
Liquid
6.9
$ 0.000
$ 0.000
0.000 KSM
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 KSM
0.00%
Current Price:
$ 15.010
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price15.010$
365 days
Current Price100%
Maximum Price15.010$
ever
Current Price2%
Maximum Price623.0$

Kusama is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 134.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#190Capitalization
#91Price
#112Volume 24h
#264Rarity
Global:#97
Capitalization:
134,791,273$ 134.7 MILLION
Volume 24h:
16,037,900$ 16.0 MILLION
Circulating Supply:
8,980,098KSM8.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/202515.010$0.00%
216/12/202515.010$0.00%
315/12/202515.010$0.00%
414/12/202515.010$0.00%
513/12/202515.010$0.00%
612/12/202515.010$0.00%
711/12/202515.010$0.00%
810/12/202515.010$0.00%
909/12/202515.010$0.00%
1008/12/202515.010$0.00%
1107/12/202515.010$0.00%
1206/12/202515.010$0.00%
1305/12/202515.010$0.00%
1404/12/202515.010$0.00%
© 2025 by WeCoiners.com
Made with love in Italy