Quantcast

Kryll KRL

90 days
60 days
30 days

Trend over the last 30 days-6.86%

0.373 $0.364 $0.356 $0.347 $0.338 $0.329 $0.321 $0.312 $
Now: 0.33$
15/06/2025: 0.33$
14/06/2025: 0.33$
13/06/2025: 0.33$
12/06/2025: 0.34$
11/06/2025: 0.34$
10/06/2025: 0.34$
09/06/2025: 0.34$
08/06/2025: 0.33$
07/06/2025: 0.33$
06/06/2025: 0.33$
05/06/2025: 0.33$
04/06/2025: 0.34$
03/06/2025: 0.34$
02/06/2025: 0.34$
01/06/2025: 0.34$
31/05/2025: 0.34$
30/05/2025: 0.34$
29/05/2025: 0.35$
28/05/2025: 0.35$
27/05/2025: 0.35$
26/05/2025: 0.35$
25/05/2025: 0.35$
24/05/2025: 0.35$
23/05/2025: 0.36$
22/05/2025: 0.36$
21/05/2025: 0.36$
20/05/2025: 0.36$
19/05/2025: 0.36$
18/05/2025: 0.36$
17/05/2025: 0.35$

Trend over the last 60 days+19.48%

0.415 $0.392 $0.370 $0.348 $0.326 $0.304 $0.282 $0.260 $
Now: 0.33$
15/06/2025: 0.33$
14/06/2025: 0.33$
13/06/2025: 0.33$
12/06/2025: 0.34$
11/06/2025: 0.34$
10/06/2025: 0.34$
09/06/2025: 0.34$
08/06/2025: 0.33$
07/06/2025: 0.33$
06/06/2025: 0.33$
05/06/2025: 0.33$
04/06/2025: 0.34$
03/06/2025: 0.34$
02/06/2025: 0.34$
01/06/2025: 0.34$
31/05/2025: 0.34$
30/05/2025: 0.34$
29/05/2025: 0.35$
28/05/2025: 0.35$
27/05/2025: 0.35$
26/05/2025: 0.35$
25/05/2025: 0.35$
24/05/2025: 0.35$
23/05/2025: 0.36$
22/05/2025: 0.36$
21/05/2025: 0.36$
20/05/2025: 0.36$
19/05/2025: 0.36$
18/05/2025: 0.36$
17/05/2025: 0.35$
16/05/2025: 0.36$
15/05/2025: 0.37$
14/05/2025: 0.42$
13/05/2025: 0.35$
12/05/2025: 0.35$
11/05/2025: 0.35$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.33$
07/05/2025: 0.32$
06/05/2025: 0.32$
05/05/2025: 0.32$
04/05/2025: 0.33$
03/05/2025: 0.33$
02/05/2025: 0.33$
01/05/2025: 0.33$
30/04/2025: 0.33$
29/04/2025: 0.34$
28/04/2025: 0.33$
27/04/2025: 0.33$
26/04/2025: 0.33$
25/04/2025: 0.32$
24/04/2025: 0.32$
23/04/2025: 0.32$
22/04/2025: 0.32$
21/04/2025: 0.31$
20/04/2025: 0.34$
19/04/2025: 0.28$
18/04/2025: 0.27$
17/04/2025: 0.28$

Trend over the last 90 days+0.72%

0.414 $0.391 $0.368 $0.346 $0.323 $0.300 $0.277 $0.255 $
Now: 0.33$
15/06/2025: 0.33$
14/06/2025: 0.33$
13/06/2025: 0.33$
12/06/2025: 0.34$
11/06/2025: 0.34$
10/06/2025: 0.34$
09/06/2025: 0.34$
08/06/2025: 0.33$
07/06/2025: 0.33$
06/06/2025: 0.33$
05/06/2025: 0.33$
04/06/2025: 0.34$
03/06/2025: 0.34$
02/06/2025: 0.34$
01/06/2025: 0.34$
31/05/2025: 0.34$
30/05/2025: 0.34$
29/05/2025: 0.35$
28/05/2025: 0.35$
27/05/2025: 0.35$
26/05/2025: 0.35$
25/05/2025: 0.35$
24/05/2025: 0.35$
23/05/2025: 0.36$
22/05/2025: 0.36$
21/05/2025: 0.36$
20/05/2025: 0.36$
19/05/2025: 0.36$
18/05/2025: 0.36$
17/05/2025: 0.35$
16/05/2025: 0.36$
15/05/2025: 0.37$
14/05/2025: 0.42$
13/05/2025: 0.35$
12/05/2025: 0.35$
11/05/2025: 0.35$
10/05/2025: 0.36$
09/05/2025: 0.33$
08/05/2025: 0.33$
07/05/2025: 0.32$
06/05/2025: 0.32$
05/05/2025: 0.32$
04/05/2025: 0.33$
03/05/2025: 0.33$
02/05/2025: 0.33$
01/05/2025: 0.33$
30/04/2025: 0.33$
29/04/2025: 0.34$
28/04/2025: 0.33$
27/04/2025: 0.33$
26/04/2025: 0.33$
25/04/2025: 0.32$
24/04/2025: 0.32$
23/04/2025: 0.32$
22/04/2025: 0.32$
21/04/2025: 0.31$
20/04/2025: 0.34$
19/04/2025: 0.28$
18/04/2025: 0.27$
17/04/2025: 0.28$
16/04/2025: 0.28$
15/04/2025: 0.28$
14/04/2025: 0.28$
13/04/2025: 0.28$
12/04/2025: 0.28$
11/04/2025: 0.28$
10/04/2025: 0.27$
09/04/2025: 0.28$
08/04/2025: 0.27$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.30$
03/04/2025: 0.30$
02/04/2025: 0.31$
01/04/2025: 0.32$
31/03/2025: 0.31$
30/03/2025: 0.32$
29/03/2025: 0.32$
28/03/2025: 0.32$
27/03/2025: 0.33$
26/03/2025: 0.33$
25/03/2025: 0.34$
24/03/2025: 0.34$
23/03/2025: 0.33$
22/03/2025: 0.34$
21/03/2025: 0.34$
20/03/2025: 0.33$
19/03/2025: 0.33$
18/03/2025: 0.33$

Trend over the last 180 days-43%

0.652 $0.593 $0.534 $0.476 $0.417 $0.358 $0.300 $0.241 $

Trend over the last 365 days-34%

0.926 $0.828 $0.730 $0.632 $0.535 $0.437 $0.339 $0.241 $

Useful Links:

Website:
Kryll.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Kryll?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in KRL (24h)
Volume in %
1
Kucoin
7.9
$ 0.33
$ 12,301
37,298 KRL
99.99%
2
HitBTC
6.4
$ 0.31
$ 1.32
4.000 KRL
0.01%
3
Liquid
6.9
$ 0.000
$ 0.000
0.000 KRL
0.00%
Current Price:
$ 0.33
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.37$
365 days
Current Price34%
Maximum Price0.95$
ever
Current Price7%
Maximum Price4.69$

Kryll is a still not very well known cryptocurrency that has a market capitalization of approximately 13.1MILLION dollars. In the last 24 hours it has gained 0.45% while in the last 7 days it has lost 3.17%.

Rankings:
#509Capitalization
#370Price
#522Volume 24h
#528Rarity
Global:#441
Capitalization:
13,159,959$ 13.1 MILLION
Volume 24h:
193,627$ 193 THOUSAND
Circulating Supply:
39,902,369KRL39.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.33$-0.62%
214/06/20250.33$-0.55%
313/06/20250.33$-1.02%
412/06/20250.34$-1.87%
511/06/20250.34$-0.38%
610/06/20250.34$0.80%
709/06/20250.34$1.88%
808/06/20250.33$0.89%
907/06/20250.33$0.03%
1006/06/20250.33$0.11%
1105/06/20250.33$-2.85%
1204/06/20250.34$-0.54%
1303/06/20250.34$-0.36%
1402/06/20250.34$-0.30%
© 2023 by WeCoiners.com
Made with love in Italy