Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-9.44%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$

Trend over the last 60 days-7.30%

0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$
30/04/2025: 0.0040$
29/04/2025: 0.0039$
28/04/2025: 0.0040$
27/04/2025: 0.0040$
26/04/2025: 0.0041$
25/04/2025: 0.0040$
24/04/2025: 0.0040$
23/04/2025: 0.0039$
22/04/2025: 0.0040$
21/04/2025: 0.0039$
20/04/2025: 0.0038$
19/04/2025: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$

Trend over the last 90 days-20%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0035$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$
30/04/2025: 0.0040$
29/04/2025: 0.0039$
28/04/2025: 0.0040$
27/04/2025: 0.0040$
26/04/2025: 0.0041$
25/04/2025: 0.0040$
24/04/2025: 0.0040$
23/04/2025: 0.0039$
22/04/2025: 0.0040$
21/04/2025: 0.0039$
20/04/2025: 0.0038$
19/04/2025: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$
29/03/2025: 0.0038$
28/03/2025: 0.0041$
27/03/2025: 0.0043$
26/03/2025: 0.0043$
25/03/2025: 0.0043$
24/03/2025: 0.0043$
23/03/2025: 0.0042$
22/03/2025: 0.0042$
21/03/2025: 0.0042$
20/03/2025: 0.0043$
19/03/2025: 0.0044$
18/03/2025: 0.0043$

Trend over the last 180 days-51%

0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $0.004 $0.003 $

Trend over the last 365 days-54%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.067
$ 97,937,242
28,328,649,984 IOST
89.51%
2
Binance
9.9
$ 0.0035
$ 3,538,442
1,023,505,358 IOST
3.23%
3
Huobi Global
8.1
$ 0.0035
$ 3,142,123
908,868,935 IOST
2.87%
4
Big.ONE
5.9
$ 0.027
$ 1,163,679
336,597,992 IOST
1.06%
5
Gate.io
7.7
$ 0.0035
$ 974,700
281,935,090 IOST
0.89%
6
AscendEX
6.3
$ 0.0035
$ 678,890
196,371,283 IOST
0.62%
7
Bithumb
7.8
$ 0.0035
$ 525,816
152,094,048 IOST
0.48%
8
BiKi
6.3
$ 0.038
$ 380,511
110,064,091 IOST
0.35%
9
Kucoin
7.9
$ 0.0034
$ 362,868
104,960,912 IOST
0.33%
10
HitBTC
6.4
$ 0.0035
$ 213,898
61,870,660 IOST
0.20%
11
Bitkub
5.1
$ 0.0034
$ 170,551
49,332,588 IOST
0.16%
12
BitMart
3.0
$ 0.015
$ 112,739
32,610,240 IOST
0.10%
13
VCC Exchange
7.1
$ 0.032
$ 93,609
27,076,960 IOST
0.09%
14
OKEx
6.9
$ 0.012
$ 53,267
15,407,850 IOST
0.05%
15
CoinEx
5.4
$ 0.0035
$ 24,536
7,097,325 IOST
0.02%
16
LATOKEN
4.6
$ 0.0034
$ 21,753
6,292,324 IOST
0.02%
17
Hotbit
4.0
$ 0.020
$ 19,150
5,539,400 IOST
0.02%
18
Upbit
6.0
$ 0.026
$ 394.5
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 4.13
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0035
24h:
1.23%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.0044$
365 days
Current Price29%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 64.6MILLION dollars. In the last 24 hours it has gained 1.23% while in the last 7 days it has lost 14.49%.

Rankings:
#298Capitalization
#1190Price
#178Volume 24h
#1782Rarity
Global:#191
Capitalization:
64,679,975$ 64.6 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.0034$0.49%
214/06/20250.0034$-3.71%
313/06/20250.0035$-5.90%
412/06/20250.0038$-6.65%
511/06/20250.0040$-6.18%
610/06/20250.0043$5.91%
709/06/20250.0040$3.66%
808/06/20250.0039$6.21%
907/06/20250.0037$4.02%
1006/06/20250.0035$5.60%
1105/06/20250.0033$-6.18%
1204/06/20250.0036$-1.53%
1303/06/20250.0036$3.23%
1402/06/20250.0035$1.52%
© 2023 by WeCoiners.com
Made with love in Italy