Quantcast

Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-37%

0.028 $0.026 $0.024 $0.023 $0.021 $0.019 $0.018 $0.016 $
Now: 0.017$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.019$
11/06/2025: 0.020$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.019$
05/06/2025: 0.019$
04/06/2025: 0.019$
03/06/2025: 0.020$
02/06/2025: 0.020$
01/06/2025: 0.020$
31/05/2025: 0.020$
30/05/2025: 0.020$
29/05/2025: 0.020$
28/05/2025: 0.021$
27/05/2025: 0.022$
26/05/2025: 0.020$
25/05/2025: 0.020$
24/05/2025: 0.021$
23/05/2025: 0.020$
22/05/2025: 0.028$
21/05/2025: 0.026$
20/05/2025: 0.027$
19/05/2025: 0.026$
18/05/2025: 0.027$
17/05/2025: 0.028$

Trend over the last 60 days-22%

0.036 $0.033 $0.030 $0.027 $0.024 $0.022 $0.019 $0.016 $
Now: 0.017$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.019$
11/06/2025: 0.020$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.019$
05/06/2025: 0.019$
04/06/2025: 0.019$
03/06/2025: 0.020$
02/06/2025: 0.020$
01/06/2025: 0.020$
31/05/2025: 0.020$
30/05/2025: 0.020$
29/05/2025: 0.020$
28/05/2025: 0.021$
27/05/2025: 0.022$
26/05/2025: 0.020$
25/05/2025: 0.020$
24/05/2025: 0.021$
23/05/2025: 0.020$
22/05/2025: 0.028$
21/05/2025: 0.026$
20/05/2025: 0.027$
19/05/2025: 0.026$
18/05/2025: 0.027$
17/05/2025: 0.028$
16/05/2025: 0.029$
15/05/2025: 0.032$
14/05/2025: 0.037$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.032$
10/05/2025: 0.029$
09/05/2025: 0.026$
08/05/2025: 0.024$
07/05/2025: 0.022$
06/05/2025: 0.021$
05/05/2025: 0.021$
04/05/2025: 0.022$
03/05/2025: 0.024$
02/05/2025: 0.024$
01/05/2025: 0.025$
30/04/2025: 0.023$
29/04/2025: 0.025$
28/04/2025: 0.024$
27/04/2025: 0.024$
26/04/2025: 0.024$
25/04/2025: 0.025$
24/04/2025: 0.025$
23/04/2025: 0.027$
22/04/2025: 0.029$
21/04/2025: 0.028$
20/04/2025: 0.028$
19/04/2025: 0.028$
18/04/2025: 0.024$
17/04/2025: 0.022$

Trend over the last 90 days-26%

0.036 $0.033 $0.030 $0.027 $0.024 $0.022 $0.019 $0.016 $
Now: 0.017$
15/06/2025: 0.017$
14/06/2025: 0.017$
13/06/2025: 0.017$
12/06/2025: 0.019$
11/06/2025: 0.020$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.019$
05/06/2025: 0.019$
04/06/2025: 0.019$
03/06/2025: 0.020$
02/06/2025: 0.020$
01/06/2025: 0.020$
31/05/2025: 0.020$
30/05/2025: 0.020$
29/05/2025: 0.020$
28/05/2025: 0.021$
27/05/2025: 0.022$
26/05/2025: 0.020$
25/05/2025: 0.020$
24/05/2025: 0.021$
23/05/2025: 0.020$
22/05/2025: 0.028$
21/05/2025: 0.026$
20/05/2025: 0.027$
19/05/2025: 0.026$
18/05/2025: 0.027$
17/05/2025: 0.028$
16/05/2025: 0.029$
15/05/2025: 0.032$
14/05/2025: 0.037$
13/05/2025: 0.031$
12/05/2025: 0.030$
11/05/2025: 0.032$
10/05/2025: 0.029$
09/05/2025: 0.026$
08/05/2025: 0.024$
07/05/2025: 0.022$
06/05/2025: 0.021$
05/05/2025: 0.021$
04/05/2025: 0.022$
03/05/2025: 0.024$
02/05/2025: 0.024$
01/05/2025: 0.025$
30/04/2025: 0.023$
29/04/2025: 0.025$
28/04/2025: 0.024$
27/04/2025: 0.024$
26/04/2025: 0.024$
25/04/2025: 0.025$
24/04/2025: 0.025$
23/04/2025: 0.027$
22/04/2025: 0.029$
21/04/2025: 0.028$
20/04/2025: 0.028$
19/04/2025: 0.028$
18/04/2025: 0.024$
17/04/2025: 0.022$
16/04/2025: 0.022$
15/04/2025: 0.022$
14/04/2025: 0.022$
13/04/2025: 0.020$
12/04/2025: 0.021$
11/04/2025: 0.020$
10/04/2025: 0.020$
09/04/2025: 0.021$
08/04/2025: 0.019$
07/04/2025: 0.019$
06/04/2025: 0.018$
05/04/2025: 0.020$
04/04/2025: 0.020$
03/04/2025: 0.020$
02/04/2025: 0.021$
01/04/2025: 0.023$
31/03/2025: 0.022$
30/03/2025: 0.022$
29/03/2025: 0.023$
28/03/2025: 0.023$
27/03/2025: 0.025$
26/03/2025: 0.025$
25/03/2025: 0.026$
24/03/2025: 0.025$
23/03/2025: 0.024$
22/03/2025: 0.025$
21/03/2025: 0.023$
20/03/2025: 0.024$
19/03/2025: 0.025$
18/03/2025: 0.024$

Trend over the last 180 days-78%

0.080 $0.071 $0.062 $0.052 $0.043 $0.034 $0.024 $0.015 $

Trend over the last 365 days-67%

0.123 $0.108 $0.092 $0.077 $0.061 $0.046 $0.030 $0.015 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.018
$ 21,961
1,271,938 HTR
100.00%
Current Price:
$ 0.017
24h:
3.59%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.029$
365 days
Current Price13%
Maximum Price0.13$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 4.2MILLION dollars. In the last 24 hours it has gained 3.59% while in the last 7 days it has lost 12.58%.

Rankings:
#703Capitalization
#844Price
#418Volume 24h
#972Rarity
Global:#494
Capitalization:
4,204,894$ 4.2 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/06/20250.017$-2.25%
214/06/20250.017$-1.56%
313/06/20250.017$-8.35%
412/06/20250.019$-4.92%
511/06/20250.020$-5.34%
610/06/20250.021$6.33%
709/06/20250.020$0.38%
808/06/20250.020$3.99%
907/06/20250.019$-0.91%
1006/06/20250.019$2.02%
1105/06/20250.019$-2.56%
1204/06/20250.019$-5.13%
1303/06/20250.020$1.88%
1402/06/20250.020$-2.60%
© 2023 by WeCoiners.com
Made with love in Italy