Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-28%

0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0035$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$

Trend over the last 60 days-48%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0035$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$

Trend over the last 90 days-66%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $
Now: 0.0035$
17/12/2025: 0.0033$
16/12/2025: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$

Trend over the last 180 days-60%

0.013 $0.012 $0.010 $0.009 $0.007 $0.006 $0.004 $0.003 $

Trend over the last 365 days-87%

0.031 $0.027 $0.023 $0.019 $0.015 $0.011 $0.007 $0.003 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0034
$ 1,694,995
485,138,303 ONE
45.55%
2
Binance
9.9
$ 0.0064
$ 1,531,059
438,216,716 ONE
41.14%
3
Kucoin
7.9
$ 0.0035
$ 360,006
103,040,243 ONE
9.67%
4
AscendEX
6.3
$ 0.0059
$ 61,149
17,502,073 ONE
1.64%
5
Bilaxy
3.9
$ 0.015
$ 32,143
9,200,076 ONE
0.86%
6
Binance.US
8.1
$ 0.0034
$ 19,847
5,680,661 ONE
0.53%
7
Gate.io
7.7
$ 0.0034
$ 18,136
5,190,912 ONE
0.49%
8
EXMO
6.1
$ 0.010
$ 2,283
653,575 ONE
0.06%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 1,453
416,050 ONE
0.04%
10
Crypto.com Exchange
7.3
$ 0.0034
$ 431.1
123,380 ONE
0.01%
11
ProBit Exchange
3.0
$ 0.0041
$ 37.71
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0048
$ 1.75
500.0 ONE
0.00%
Current Price:
$ 0.0035
24h:
4.75%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.0051$
365 days
Current Price10%
Maximum Price0.034$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.9MILLION dollars. In the last 24 hours it has gained 4.75% while in the last 7 days it has lost 10.45%.

Rankings:
#324Capitalization
#1174Price
#97Volume 24h
#1754Rarity
Global:#170
Capitalization:
42,993,176$ 42.9 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20250.0033$-8.23%
216/12/20250.0036$3.66%
315/12/20250.0035$-5.52%
414/12/20250.0037$-2.18%
513/12/20250.0038$-0.51%
612/12/20250.0038$-2.28%
711/12/20250.0039$-2.01%
810/12/20250.0040$-3.86%
909/12/20250.0041$7.21%
1008/12/20250.0039$1.58%
1107/12/20250.0038$-3.03%
1206/12/20250.0039$1.54%
1305/12/20250.0039$-3.71%
1404/12/20250.0040$-5.67%
© 2025 by WeCoiners.com
Made with love in Italy