Quantcast

GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-8.20%

11.25 $10.96 $10.67 $10.37 $10.08 $9.79 $9.50 $9.21 $
Now: 10.087$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$
30/11/2025: 10.50$
29/11/2025: 10.35$
28/11/2025: 10.54$
27/11/2025: 10.65$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$

Trend over the last 60 days-37%

15.87 $14.92 $13.97 $13.02 $12.07 $11.11 $10.16 $9.21 $
Now: 10.087$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$
30/11/2025: 10.50$
29/11/2025: 10.35$
28/11/2025: 10.54$
27/11/2025: 10.65$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$
09/11/2025: 12.31$
08/11/2025: 12.072$
07/11/2025: 12.25$
06/11/2025: 11.45$
05/11/2025: 11.92$
04/11/2025: 11.72$
03/11/2025: 11.99$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$

Trend over the last 90 days-40%

16.84 $15.75 $14.66 $13.57 $12.48 $11.39 $10.30 $9.21 $
Now: 10.087$
17/12/2025: 10.17$
16/12/2025: 10.42$
15/12/2025: 10.12$
14/12/2025: 10.46$
13/12/2025: 10.36$
12/12/2025: 10.35$
11/12/2025: 10.42$
10/12/2025: 10.60$
09/12/2025: 10.57$
08/12/2025: 10.45$
07/12/2025: 10.11$
06/12/2025: 10.20$
05/12/2025: 10.16$
04/12/2025: 10.33$
03/12/2025: 10.49$
02/12/2025: 10.36$
01/12/2025: 9.80$
30/11/2025: 10.50$
29/11/2025: 10.35$
28/11/2025: 10.54$
27/11/2025: 10.65$
26/11/2025: 10.65$
25/11/2025: 10.085$
24/11/2025: 10.065$
23/11/2025: 9.94$
22/11/2025: 9.86$
21/11/2025: 9.70$
20/11/2025: 10.36$
19/11/2025: 10.61$
18/11/2025: 10.99$
17/11/2025: 10.75$
16/11/2025: 10.96$
15/11/2025: 10.95$
14/11/2025: 10.83$
13/11/2025: 11.29$
12/11/2025: 11.62$
11/11/2025: 11.95$
10/11/2025: 12.20$
09/11/2025: 12.31$
08/11/2025: 12.072$
07/11/2025: 12.25$
06/11/2025: 11.45$
05/11/2025: 11.92$
04/11/2025: 11.72$
03/11/2025: 11.99$
02/11/2025: 12.97$
01/11/2025: 13.092$
31/10/2025: 13.077$
30/10/2025: 13.13$
29/10/2025: 14.55$
28/10/2025: 14.89$
27/10/2025: 15.34$
26/10/2025: 15.51$
25/10/2025: 15.52$
24/10/2025: 15.72$
23/10/2025: 15.84$
22/10/2025: 15.55$
21/10/2025: 15.97$
20/10/2025: 15.85$
19/10/2025: 16.021$
18/10/2025: 15.93$
17/10/2025: 15.61$
16/10/2025: 15.80$
15/10/2025: 15.98$
14/10/2025: 16.27$
13/10/2025: 16.68$
12/10/2025: 17.063$
11/10/2025: 15.87$
10/10/2025: 15.88$
09/10/2025: 16.14$
08/10/2025: 16.76$
07/10/2025: 16.71$
06/10/2025: 17.071$
05/10/2025: 16.81$
04/10/2025: 17.032$
03/10/2025: 16.90$
02/10/2025: 16.40$
01/10/2025: 16.40$
30/09/2025: 16.38$
29/09/2025: 16.63$
28/09/2025: 16.45$
27/09/2025: 15.93$
26/09/2025: 15.48$
25/09/2025: 15.38$
24/09/2025: 16.44$
23/09/2025: 16.28$
22/09/2025: 16.43$
21/09/2025: 16.95$
20/09/2025: 16.86$
19/09/2025: 16.82$

Trend over the last 180 days-39%

18.54 $17.13 $15.73 $14.33 $12.93 $11.53 $10.13 $8.73 $

Trend over the last 365 days-23%

25.40 $23.02 $20.64 $18.25 $15.87 $13.49 $11.11 $8.73 $

Useful Links:

Website:
Gatechain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
BiKi
6.3
$ 2.87
$ 2,962,158
293,661 GT
41.18%
2
Huobi Global
8.1
$ 10.087
$ 2,833,814
280,937 GT
39.40%
3
Gate.io
7.7
$ 10.0045
$ 812,756
80,574 GT
11.30%
4
Hoo.com
4.4
$ 4.50
$ 583,916
57,888 GT
8.12%
5
AscendEX
6.3
$ 3.010
$ 537.6
53.30 GT
0.01%
6
HitBTC
6.4
$ 9.90
$ 1.0087
0.10 GT
0.00%
Current Price:
$ 10.087
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price11.058$
365 days
Current Price38%
Maximum Price25.87$
ever
Current Price38%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 809.8MILLION dollars. In the last 24 hours it has lost 0.85% while in the last 7 days it has lost 3.16%.

Rankings:
#75Capitalization
#109Price
#350Volume 24h
#690Rarity
Global:#126
Capitalization:
809,858,816$ 809.8 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
80,287,276GT80.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/202510.17$-2.40%
216/12/202510.42$2.96%
315/12/202510.12$-3.18%
414/12/202510.46$0.93%
513/12/202510.36$0.07%
612/12/202510.35$-0.59%
711/12/202510.42$-1.75%
810/12/202510.60$0.34%
909/12/202510.57$1.09%
1008/12/202510.45$3.40%
1107/12/202510.11$-0.86%
1206/12/202510.20$0.35%
1305/12/202510.16$-1.66%
1404/12/202510.33$-1.51%
© 2025 by WeCoiners.com
Made with love in Italy