Quantcast

Firo FIRO

90 days
60 days
30 days

Trend over the last 30 days-0.03%

0.312 $0.308 $0.304 $0.300 $0.297 $0.293 $0.289 $0.285 $
Now: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.30$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.30$
09/12/2025: 0.30$
08/12/2025: 0.30$
07/12/2025: 0.30$
06/12/2025: 0.30$
05/12/2025: 0.30$
04/12/2025: 0.30$
03/12/2025: 0.30$
02/12/2025: 0.30$
01/12/2025: 0.30$
30/11/2025: 0.30$
29/11/2025: 0.30$
28/11/2025: 0.30$
27/11/2025: 0.30$
26/11/2025: 0.30$
25/11/2025: 0.30$
24/11/2025: 0.30$
23/11/2025: 0.30$
22/11/2025: 0.30$
21/11/2025: 0.30$
20/11/2025: 0.30$
19/11/2025: 0.30$
18/11/2025: 0.30$

Trend over the last 60 days-0.04%

0.312 $0.308 $0.305 $0.301 $0.297 $0.293 $0.289 $0.285 $
Now: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.30$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.30$
09/12/2025: 0.30$
08/12/2025: 0.30$
07/12/2025: 0.30$
06/12/2025: 0.30$
05/12/2025: 0.30$
04/12/2025: 0.30$
03/12/2025: 0.30$
02/12/2025: 0.30$
01/12/2025: 0.30$
30/11/2025: 0.30$
29/11/2025: 0.30$
28/11/2025: 0.30$
27/11/2025: 0.30$
26/11/2025: 0.30$
25/11/2025: 0.30$
24/11/2025: 0.30$
23/11/2025: 0.30$
22/11/2025: 0.30$
21/11/2025: 0.30$
20/11/2025: 0.30$
19/11/2025: 0.30$
18/11/2025: 0.30$
17/11/2025: 0.30$
16/11/2025: 0.30$
15/11/2025: 0.30$
14/11/2025: 0.30$
13/11/2025: 0.30$
12/11/2025: 0.30$
11/11/2025: 0.30$
10/11/2025: 0.30$
09/11/2025: 0.30$
08/11/2025: 0.30$
07/11/2025: 0.30$
06/11/2025: 0.30$
05/11/2025: 0.30$
04/11/2025: 0.30$
03/11/2025: 0.30$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.30$
30/10/2025: 0.30$
29/10/2025: 0.30$
28/10/2025: 0.30$
27/10/2025: 0.30$
26/10/2025: 0.30$
25/10/2025: 0.30$
24/10/2025: 0.30$
23/10/2025: 0.30$
22/10/2025: 0.30$
21/10/2025: 0.30$
20/10/2025: 0.30$
19/10/2025: 0.30$

Trend over the last 90 days-0.05%

0.312 $0.308 $0.305 $0.301 $0.297 $0.293 $0.289 $0.285 $
Now: 0.30$
17/12/2025: 0.30$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.30$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.30$
09/12/2025: 0.30$
08/12/2025: 0.30$
07/12/2025: 0.30$
06/12/2025: 0.30$
05/12/2025: 0.30$
04/12/2025: 0.30$
03/12/2025: 0.30$
02/12/2025: 0.30$
01/12/2025: 0.30$
30/11/2025: 0.30$
29/11/2025: 0.30$
28/11/2025: 0.30$
27/11/2025: 0.30$
26/11/2025: 0.30$
25/11/2025: 0.30$
24/11/2025: 0.30$
23/11/2025: 0.30$
22/11/2025: 0.30$
21/11/2025: 0.30$
20/11/2025: 0.30$
19/11/2025: 0.30$
18/11/2025: 0.30$
17/11/2025: 0.30$
16/11/2025: 0.30$
15/11/2025: 0.30$
14/11/2025: 0.30$
13/11/2025: 0.30$
12/11/2025: 0.30$
11/11/2025: 0.30$
10/11/2025: 0.30$
09/11/2025: 0.30$
08/11/2025: 0.30$
07/11/2025: 0.30$
06/11/2025: 0.30$
05/11/2025: 0.30$
04/11/2025: 0.30$
03/11/2025: 0.30$
02/11/2025: 0.30$
01/11/2025: 0.30$
31/10/2025: 0.30$
30/10/2025: 0.30$
29/10/2025: 0.30$
28/10/2025: 0.30$
27/10/2025: 0.30$
26/10/2025: 0.30$
25/10/2025: 0.30$
24/10/2025: 0.30$
23/10/2025: 0.30$
22/10/2025: 0.30$
21/10/2025: 0.30$
20/10/2025: 0.30$
19/10/2025: 0.30$
18/10/2025: 0.30$
17/10/2025: 0.30$
16/10/2025: 0.30$
15/10/2025: 0.30$
14/10/2025: 0.30$
13/10/2025: 0.30$
12/10/2025: 0.30$
11/10/2025: 0.30$
10/10/2025: 0.30$
09/10/2025: 0.30$
08/10/2025: 0.30$
07/10/2025: 0.30$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.30$
02/10/2025: 0.30$
01/10/2025: 0.30$
30/09/2025: 0.30$
29/09/2025: 0.30$
28/09/2025: 0.30$
27/09/2025: 0.30$
26/09/2025: 0.30$
25/09/2025: 0.30$
24/09/2025: 0.30$
23/09/2025: 0.30$
22/09/2025: 0.30$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$

Trend over the last 180 days-0.05%

0.323 $0.316 $0.308 $0.300 $0.293 $0.285 $0.277 $0.270 $

Trend over the last 365 days-82%

2.370 $2.070 $1.770 $1.470 $1.170 $0.870 $0.570 $0.269 $

Where is it possible to buy, sell and trade Firo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIRO (24h)
Volume in %
1
9.9
$ 0.40
$ 390,594
1,300,031 FIRO
80.94%
2
4.0
$ 4.48
$ 48,199
160,423 FIRO
9.99%
3
7.1
$ 4.19
$ 31,046
103,332 FIRO
6.43%
4
8.1
$ 1.52
$ 4,373
14,555 FIRO
0.91%
5
8.2
$ 7.13
$ 3,675
12,232 FIRO
0.76%
6
5.4
$ 1.45
$ 2,656
8,840 FIRO
0.55%
7
7.5
$ 4.46
$ 1,967
6,549 FIRO
0.41%
8
7.7
$ 1.26
$ 64.73
215.5 FIRO
0.01%
9
6.4
$ 0.26
$ 24.75
82.36 FIRO
0.01%
10
3.5
$ 2.30
$ 0.25
0.84 FIRO
0.00%
Current Price:
$ 0.30
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.30$
365 days
Current Price10%
Maximum Price2.78$
ever
Current Price0%
Maximum Price170.0$

Firo is a still not very well known cryptocurrency that has a market capitalization of approximately 3.6MILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has gained 0.11%.

Rankings:
#728Capitalization
#371Price
#155Volume 24h
#321Rarity
Global:#409
Capitalization:
3,663,471$ 3.6 MILLION
Volume 24h:
7,591,400$ 7.5 MILLION
Circulating Supply:
12,193,281FIRO12.1 MILLION
Max Supply:
21,400,000FIRO21.4 MILLION
Price Trend:
#DayPrice%
117/12/20250.30$0.04%
216/12/20250.30$-0.05%
315/12/20250.30$0.15%
414/12/20250.30$-0.07%
513/12/20250.30$0.02%
612/12/20250.30$0.03%
711/12/20250.30$0.00%
810/12/20250.30$0.01%
909/12/20250.30$-0.04%
1008/12/20250.30$0.00%
1107/12/20250.30$0.03%
1206/12/20250.30$-0.01%
1305/12/20250.30$0.03%
1404/12/20250.30$-0.01%