Quantcast

FIO Protocol FIO

90 days
60 days
30 days

Trend over the last 30 days+20.46%

0.013 $0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.009 $
Now: 0.012$
18/12/2025: 0.012$
17/12/2025: 0.011$
16/12/2025: 0.011$
15/12/2025: 0.011$
14/12/2025: 0.011$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.012$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.012$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.012$
02/12/2025: 0.012$
01/12/2025: 0.010$
30/11/2025: 0.010$
29/11/2025: 0.011$
28/11/2025: 0.011$
27/11/2025: 0.011$
26/11/2025: 0.011$
25/11/2025: 0.011$
24/11/2025: 0.010$
23/11/2025: 0.010$
22/11/2025: 0.010$
21/11/2025: 0.0098$
20/11/2025: 0.010$
19/11/2025: 0.0098$

Trend over the last 60 days-7.39%

0.014 $0.013 $0.012 $0.012 $0.011 $0.010 $0.010 $0.009 $
Now: 0.012$
18/12/2025: 0.012$
17/12/2025: 0.011$
16/12/2025: 0.011$
15/12/2025: 0.011$
14/12/2025: 0.011$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.012$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.012$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.012$
02/12/2025: 0.012$
01/12/2025: 0.010$
30/11/2025: 0.010$
29/11/2025: 0.011$
28/11/2025: 0.011$
27/11/2025: 0.011$
26/11/2025: 0.011$
25/11/2025: 0.011$
24/11/2025: 0.010$
23/11/2025: 0.010$
22/11/2025: 0.010$
21/11/2025: 0.0098$
20/11/2025: 0.010$
19/11/2025: 0.0098$
18/11/2025: 0.010$
17/11/2025: 0.0100$
16/11/2025: 0.010$
15/11/2025: 0.010$
14/11/2025: 0.010$
13/11/2025: 0.010$
12/11/2025: 0.011$
11/11/2025: 0.011$
10/11/2025: 0.012$
09/11/2025: 0.012$
08/11/2025: 0.013$
07/11/2025: 0.012$
06/11/2025: 0.011$
05/11/2025: 0.011$
04/11/2025: 0.010$
03/11/2025: 0.010$
02/11/2025: 0.011$
01/11/2025: 0.012$
31/10/2025: 0.011$
30/10/2025: 0.011$
29/10/2025: 0.012$
28/10/2025: 0.012$
27/10/2025: 0.013$
26/10/2025: 0.013$
25/10/2025: 0.013$
24/10/2025: 0.013$
23/10/2025: 0.013$
22/10/2025: 0.012$
21/10/2025: 0.013$
20/10/2025: 0.013$

Trend over the last 90 days-34%

0.018 $0.017 $0.015 $0.014 $0.013 $0.012 $0.011 $0.009 $
Now: 0.012$
18/12/2025: 0.012$
17/12/2025: 0.011$
16/12/2025: 0.011$
15/12/2025: 0.011$
14/12/2025: 0.011$
13/12/2025: 0.012$
12/12/2025: 0.012$
11/12/2025: 0.012$
10/12/2025: 0.012$
09/12/2025: 0.012$
08/12/2025: 0.012$
07/12/2025: 0.012$
06/12/2025: 0.012$
05/12/2025: 0.012$
04/12/2025: 0.013$
03/12/2025: 0.012$
02/12/2025: 0.012$
01/12/2025: 0.010$
30/11/2025: 0.010$
29/11/2025: 0.011$
28/11/2025: 0.011$
27/11/2025: 0.011$
26/11/2025: 0.011$
25/11/2025: 0.011$
24/11/2025: 0.010$
23/11/2025: 0.010$
22/11/2025: 0.010$
21/11/2025: 0.0098$
20/11/2025: 0.010$
19/11/2025: 0.0098$
18/11/2025: 0.010$
17/11/2025: 0.0100$
16/11/2025: 0.010$
15/11/2025: 0.010$
14/11/2025: 0.010$
13/11/2025: 0.010$
12/11/2025: 0.011$
11/11/2025: 0.011$
10/11/2025: 0.012$
09/11/2025: 0.012$
08/11/2025: 0.013$
07/11/2025: 0.012$
06/11/2025: 0.011$
05/11/2025: 0.011$
04/11/2025: 0.010$
03/11/2025: 0.010$
02/11/2025: 0.011$
01/11/2025: 0.012$
31/10/2025: 0.011$
30/10/2025: 0.011$
29/10/2025: 0.012$
28/10/2025: 0.012$
27/10/2025: 0.013$
26/10/2025: 0.013$
25/10/2025: 0.013$
24/10/2025: 0.013$
23/10/2025: 0.013$
22/10/2025: 0.012$
21/10/2025: 0.013$
20/10/2025: 0.013$
19/10/2025: 0.013$
18/10/2025: 0.012$
17/10/2025: 0.012$
16/10/2025: 0.012$
15/10/2025: 0.012$
14/10/2025: 0.012$
13/10/2025: 0.013$
12/10/2025: 0.012$
11/10/2025: 0.011$
10/10/2025: 0.011$
09/10/2025: 0.016$
08/10/2025: 0.017$
07/10/2025: 0.016$
06/10/2025: 0.017$
05/10/2025: 0.017$
04/10/2025: 0.017$
03/10/2025: 0.017$
02/10/2025: 0.017$
01/10/2025: 0.017$
30/09/2025: 0.016$
29/09/2025: 0.017$
28/09/2025: 0.017$
27/09/2025: 0.017$
26/09/2025: 0.017$
25/09/2025: 0.016$
24/09/2025: 0.017$
23/09/2025: 0.017$
22/09/2025: 0.017$
21/09/2025: 0.018$
20/09/2025: 0.018$

Trend over the last 180 days-10%

0.022 $0.020 $0.018 $0.016 $0.015 $0.013 $0.011 $0.009 $

Trend over the last 365 days-69%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.014 $0.009 $

Useful Links:

Website:
Fioprotocol.io
Kb.fioprotocol.io
Main Block Explorer:
Fio.bloks.io
Explorer.fioprotocol.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade FIO Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIO (24h)
Volume in %
1
Binance
9.9
$ 0.012
$ 2,234,862
188,932,444 FIO
84.01%
2
AscendEX
6.3
$ 0.012
$ 373,792
31,599,962 FIO
14.05%
3
Hoo.com
4.4
$ 0.090
$ 45,447
3,842,040 FIO
1.71%
4
Hotbit
4.0
$ 0.16
$ 5,884
497,493 FIO
0.22%
5
WhiteBIT
4.9
$ 0.20
$ 330.3
27,922 FIO
0.01%
6
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIO
0.00%
7
Liquid
6.9
$ 0.000
$ 0.000
0.000 FIO
0.00%
Current Price:
$ 0.012
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.013$
365 days
Current Price25%
Maximum Price0.046$
ever
Current Price2%
Maximum Price0.56$

FIO Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 8.5MILLION dollars. In the last 24 hours it has lost 0.50% while in the last 7 days it has gained 0.26%.

Rankings:
#574Capitalization
#901Price
#264Volume 24h
#1224Rarity
Global:#368
Capitalization:
8,561,654$ 8.5 MILLION
Volume 24h:
2,121,450$ 2.1 MILLION
Circulating Supply:
723,791,561FIO723.7 MILLION
Max Supply:
1,000,000,000FIO1.0 BILLION
Price Trend:
#DayPrice%
118/12/20250.012$4.39%
217/12/20250.011$1.56%
316/12/20250.011$0.40%
415/12/20250.011$-1.61%
514/12/20250.011$-3.72%
613/12/20250.012$-0.07%
712/12/20250.012$-2.29%
811/12/20250.012$-0.66%
910/12/20250.012$-1.29%
1009/12/20250.012$2.80%
1108/12/20250.012$0.84%
1207/12/20250.012$-3.39%
1306/12/20250.012$-1.61%
1405/12/20250.012$-1.39%
© 2025 by WeCoiners.com
Made with love in Italy